We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Name Service | ENSBTC | UpBit | 476,711,188 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000734 | -2.94% | 0.00024266 | 0.00024105 | 0.00024266 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00025144 | 0.00022911 | 0.00025143 | 0.00025000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 14:35:19 | 6.11 | 0.00024266 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00025000 | -0.00000300 | -1.19% | 0.00024501 | 0.00025525 | 13,601.00 |
03 May 2024 | 0.00025301 | 0.00000400 | 1.61% | 0.00024503 | 0.00025800 | 7,454.00 |
02 May 2024 | 0.00024909 | 0.00000900 | 3.75% | 0.00023922 | 0.00025868 | 23,299.00 |
01 May 2024 | 0.00024013 | -0.00001700 | -6.62% | 0.00023659 | 0.00025948 | 23,428.00 |
30 Apr 2024 | 0.00025697 | 0.00000066 | 0.26% | 0.00025114 | 0.00026373 | 21,571.00 |
29 Apr 2024 | 0.00025631 | -0.00000800 | -3.03% | 0.00025376 | 0.00027372 | 52,259.00 |
28 Apr 2024 | 0.00026389 | 0.00003400 | 14.80% | 0.00022174 | 0.00026413 | 26,343.00 |
27 Apr 2024 | 0.00022979 | 0.00000300 | 1.32% | 0.00022379 | 0.00023264 | 12,437.00 |
26 Apr 2024 | 0.00022646 | -0.00000300 | -1.31% | 0.00022100 | 0.00023330 | 16,538.00 |
25 Apr 2024 | 0.00022972 | -0.00000100 | -0.43% | 0.00022768 | 0.00024144 | 27,378.00 |
24 Apr 2024 | 0.00023081 | -0.00000600 | -2.53% | 0.00023054 | 0.00024215 | 26,754.00 |
23 Apr 2024 | 0.00023676 | 0.00000700 | 3.05% | 0.00022604 | 0.00024387 | 15,651.00 |
22 Apr 2024 | 0.00022978 | -0.00000500 | -2.13% | 0.00022810 | 0.00024498 | 20,935.00 |
21 Apr 2024 | 0.00023504 | 0.00001900 | 8.78% | 0.00021586 | 0.00023828 | 19,592.00 |
20 Apr 2024 | 0.00021636 | 0.00000400 | 1.88% | 0.00020543 | 0.00021900 | 24,364.00 |
19 Apr 2024 | 0.00021253 | -0.00001100 | -4.93% | 0.00021141 | 0.00022297 | 8,621.00 |
18 Apr 2024 | 0.00022308 | 0.00000800 | 3.73% | 0.00020484 | 0.00022374 | 31,747.00 |
17 Apr 2024 | 0.00021470 | 0.00000200 | 0.94% | 0.00020640 | 0.00021527 | 22,899.00 |
16 Apr 2024 | 0.00021228 | -0.00000036 | -0.17% | 0.00020642 | 0.00022410 | 37,085.00 |
15 Apr 2024 | 0.00021264 | 0.00001800 | 9.26% | 0.00019000 | 0.00021868 | 45,344.00 |
14 Apr 2024 | 0.00019446 | -0.00003400 | -14.91% | 0.00017546 | 0.00023746 | 75,537.00 |
13 Apr 2024 | 0.00022807 | -0.00005300 | -18.86% | 0.00021748 | 0.00028451 | 58,337.00 |
12 Apr 2024 | 0.00028099 | -0.00000700 | -2.43% | 0.00028045 | 0.00030433 | 12,684.00 |
11 Apr 2024 | 0.00028781 | -0.00000700 | -2.37% | 0.00028684 | 0.00030332 | 12,795.00 |
10 Apr 2024 | 0.00029529 | -0.00001800 | -5.75% | 0.00029273 | 0.00031785 | 23,921.00 |
09 Apr 2024 | 0.00031305 | 0.00002100 | 7.20% | 0.00028341 | 0.00031632 | 43,356.00 |
08 Apr 2024 | 0.00029170 | 0.00000400 | 1.39% | 0.00028386 | 0.00029204 | 4,768.00 |
07 Apr 2024 | 0.00028727 | 0.00000200 | 0.70% | 0.00028370 | 0.00028917 | 7,534.00 |
06 Apr 2024 | 0.00028515 | -0.00000300 | -1.04% | 0.00028000 | 0.00029204 | 18,780.00 |
05 Apr 2024 | 0.00028843 | -0.00000700 | -2.37% | 0.00028843 | 0.00030324 | 15,957.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions