![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiversX | EGLDBTC | UpBit | 815,964,339 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00046124 | 0.00046465 | 0.00051595 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00046124 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00046124 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00046124 | -0.00000001 | 0.00% | 0.00046124 | 0.00046124 | 12.00 |
30 Jun 2024 | 0.00046125 | 0.00000000 | 0.00% | 0.00046125 | 0.00046125 | 0.00 |
29 Jun 2024 | 0.00046125 | 0.00000000 | 0.00% | 0.00046125 | 0.00046125 | 0.00 |
28 Jun 2024 | 0.00046125 | 0.00000100 | 0.22% | 0.00046003 | 0.00046125 | 26.00 |
27 Jun 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00 |
26 Jun 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00 |
25 Jun 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 20.00 |
24 Jun 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00 |
23 Jun 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00 |
22 Jun 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00 |
21 Jun 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00 |
20 Jun 2024 | 0.00046000 | 0.00001000 | 2.22% | 0.00046000 | 0.00046000 | 2.00 |
19 Jun 2024 | 0.00044999 | -0.00003700 | -7.60% | 0.00042914 | 0.00045970 | 32.00 |
18 Jun 2024 | 0.00048665 | -0.00000400 | -0.81% | 0.00048665 | 0.00049463 | 10.00 |
17 Jun 2024 | 0.00049100 | 0.00000000 | 0.00% | 0.00049100 | 0.00049100 | 0.00 |
16 Jun 2024 | 0.00049100 | 0.00000000 | 0.00% | 0.00049100 | 0.00049100 | 0.00 |
15 Jun 2024 | 0.00049100 | -0.00000400 | -0.81% | 0.00049100 | 0.00049100 | 4.00 |
14 Jun 2024 | 0.00049463 | 0.00000000 | 0.00% | 0.00049463 | 0.00049463 | 0.00 |
13 Jun 2024 | 0.00049463 | 0.00000000 | 0.00% | 0.00049463 | 0.00049463 | 0.00 |
12 Jun 2024 | 0.00049463 | 0.00000300 | 0.61% | 0.00049463 | 0.00049463 | 1.00 |
11 Jun 2024 | 0.00049132 | -0.00000900 | -1.80% | 0.00049132 | 0.00049132 | 2.00 |
10 Jun 2024 | 0.00050000 | -0.00000900 | -1.77% | 0.00050000 | 0.00050000 | 0.00 |
09 Jun 2024 | 0.00050863 | -0.00002600 | -4.86% | 0.00050863 | 0.00050863 | 6.00 |
08 Jun 2024 | 0.00053444 | -0.00001900 | -3.43% | 0.00052200 | 0.00053954 | 34.00 |
07 Jun 2024 | 0.00055321 | 0.00000200 | 0.36% | 0.00055321 | 0.00055321 | 2.00 |
06 Jun 2024 | 0.00055120 | 0.00000000 | 0.00% | 0.00055120 | 0.00055120 | 44.00 |
05 Jun 2024 | 0.00055120 | 0.00000000 | 0.00% | 0.00055120 | 0.00055120 | 0.00 |
04 Jun 2024 | 0.00055120 | -0.00005500 | -9.07% | 0.00055120 | 0.00059199 | 4.00 |
03 Jun 2024 | 0.00060641 | 0.00000200 | 0.33% | 0.00060641 | 0.00060641 | 8.00 |
02 Jun 2024 | 0.00060426 | 0.00004000 | 7.09% | 0.00060426 | 0.00060439 | 23.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions