We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chroma (Chromia) | CHRBTC | UpBit | 253,160,172 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000498 | 0.00000503 | 0.00000510 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000498 | 0.00000498 | 0.00000498 | 0.00000498 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 05:38:08 | 85.76 | 0.00000498 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000498 | 0.00000003 | 0.61% | 0.00000478 | 0.00000498 | 18,498.00 |
27 Apr 2024 | 0.00000495 | -0.00000003 | -0.60% | 0.00000485 | 0.00000501 | 12,040.00 |
26 Apr 2024 | 0.00000498 | 0.00000006 | 1.22% | 0.00000478 | 0.00000510 | 13,263.00 |
25 Apr 2024 | 0.00000492 | 0.00000002 | 0.41% | 0.00000492 | 0.00000505 | 84,815.00 |
24 Apr 2024 | 0.00000490 | -0.00000014 | -2.78% | 0.00000490 | 0.00000504 | 26,998.00 |
23 Apr 2024 | 0.00000504 | 0.00000012 | 2.44% | 0.00000492 | 0.00000504 | 30,382.00 |
22 Apr 2024 | 0.00000492 | -0.00000011 | -2.19% | 0.00000483 | 0.00000510 | 72,434.00 |
21 Apr 2024 | 0.00000503 | 0.00000027 | 5.67% | 0.00000475 | 0.00000505 | 15,500.00 |
20 Apr 2024 | 0.00000476 | 0.00000001 | 0.21% | 0.00000460 | 0.00000488 | 27,135.00 |
19 Apr 2024 | 0.00000475 | -0.00000017 | -3.46% | 0.00000475 | 0.00000495 | 19,391.00 |
18 Apr 2024 | 0.00000492 | 0.00000008 | 1.65% | 0.00000470 | 0.00000493 | 102,031.00 |
17 Apr 2024 | 0.00000484 | -0.00000009 | -1.83% | 0.00000475 | 0.00000503 | 50,927.00 |
16 Apr 2024 | 0.00000493 | -0.00000024 | -4.64% | 0.00000490 | 0.00000535 | 19,163.00 |
15 Apr 2024 | 0.00000517 | 0.00000010 | 1.97% | 0.00000491 | 0.00000528 | 55,315.00 |
14 Apr 2024 | 0.00000507 | 0.00000008 | 1.60% | 0.00000420 | 0.00000511 | 220,138.00 |
13 Apr 2024 | 0.00000499 | -0.00000061 | -10.89% | 0.00000460 | 0.00000567 | 208,970.00 |
12 Apr 2024 | 0.00000560 | -0.00000003 | -0.53% | 0.00000554 | 0.00000572 | 21,251.00 |
11 Apr 2024 | 0.00000563 | -0.00000017 | -2.93% | 0.00000550 | 0.00000580 | 89,100.00 |
10 Apr 2024 | 0.00000580 | -0.00000071 | -10.91% | 0.00000580 | 0.00000660 | 314,165.00 |
09 Apr 2024 | 0.00000651 | 0.00000005 | 0.77% | 0.00000625 | 0.00000660 | 135,224.00 |
08 Apr 2024 | 0.00000646 | 0.00000036 | 5.90% | 0.00000604 | 0.00000664 | 124,024.00 |
07 Apr 2024 | 0.00000610 | 0.00000001 | 0.16% | 0.00000600 | 0.00000642 | 52,497.00 |
06 Apr 2024 | 0.00000609 | 0.00000017 | 2.87% | 0.00000576 | 0.00000610 | 41,185.00 |
05 Apr 2024 | 0.00000592 | -0.00000008 | -1.33% | 0.00000592 | 0.00000619 | 120,257.00 |
04 Apr 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000590 | 0.00000632 | 41,362.00 |
03 Apr 2024 | 0.00000600 | 0.00000010 | 1.69% | 0.00000567 | 0.00000604 | 100,441.00 |
02 Apr 2024 | 0.00000590 | -0.00000037 | -5.90% | 0.00000580 | 0.00000635 | 100,752.00 |
01 Apr 2024 | 0.00000627 | 0.00000000 | 0.00% | 0.00000622 | 0.00000640 | 87,274.00 |
30 Mar 2024 | 0.00000627 | -0.00000032 | -4.86% | 0.00000627 | 0.00000665 | 137,405.00 |
29 Mar 2024 | 0.00000659 | -0.00000016 | -2.37% | 0.00000653 | 0.00000681 | 91,413.00 |
28 Mar 2024 | 0.00000675 | 0.00000000 | 0.00% | 0.00000657 | 0.00000691 | 186,598.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions