We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVKRW | UpBit | 869,389,650 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -70.00 | -0.11% | 62,430.00 | 62,340.00 | 62,440.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,040.00 | 62,270.00 | 62,430.00 | 62,500.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 06:52:12 | 4.38 | 62,430.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 62,500.00 | -1,530.00 | -2.39% | 62,100.00 | 65,420.00 | 17,642.00 |
| 28 Jun 2024 | 64,030.00 | 840.00 | 1.33% | 61,470.00 | 64,840.00 | 27,366.00 |
| 27 Jun 2024 | 63,190.00 | -1,360.00 | -2.11% | 62,730.00 | 65,200.00 | 18,346.00 |
| 26 Jun 2024 | 64,550.00 | 2,190.00 | 3.51% | 61,700.00 | 65,080.00 | 38,926.00 |
| 25 Jun 2024 | 62,360.00 | -1,620.00 | -2.53% | 60,010.00 | 65,220.00 | 47,065.00 |
| 24 Jun 2024 | 63,980.00 | -510.00 | -0.79% | 63,570.00 | 66,950.00 | 45,535.00 |
| 23 Jun 2024 | 64,490.00 | 2,790.00 | 4.52% | 60,880.00 | 67,680.00 | 46,400.00 |
| 22 Jun 2024 | 61,700.00 | -1,090.00 | -1.74% | 60,640.00 | 63,220.00 | 24,495.00 |
| 21 Jun 2024 | 62,790.00 | 750.00 | 1.21% | 61,980.00 | 64,190.00 | 31,346.00 |
| 20 Jun 2024 | 62,040.00 | 870.00 | 1.42% | 60,190.00 | 63,480.00 | 28,535.00 |
| 19 Jun 2024 | 61,170.00 | -5,330.00 | -8.02% | 59,000.00 | 66,700.00 | 38,771.00 |
| 18 Jun 2024 | 66,500.00 | -3,470.00 | -4.96% | 65,610.00 | 70,230.00 | 43,405.00 |
| 17 Jun 2024 | 69,970.00 | -740.00 | -1.05% | 69,200.00 | 70,710.00 | 16,128.00 |
| 16 Jun 2024 | 70,710.00 | 500.00 | 0.71% | 69,690.00 | 71,090.00 | 12,812.00 |
| 15 Jun 2024 | 70,210.00 | -1,670.00 | -2.32% | 69,000.00 | 72,590.00 | 21,624.00 |
| 14 Jun 2024 | 71,880.00 | -2,760.00 | -3.70% | 71,600.00 | 75,640.00 | 25,837.00 |
| 13 Jun 2024 | 74,640.00 | 2,050.00 | 2.82% | 70,100.00 | 78,060.00 | 40,614.00 |
| 12 Jun 2024 | 72,590.00 | -4,280.00 | -5.57% | 71,100.00 | 77,040.00 | 36,109.00 |
| 11 Jun 2024 | 76,870.00 | -3,250.00 | -4.06% | 76,290.00 | 80,470.00 | 26,434.00 |
| 10 Jun 2024 | 80,120.00 | 210.00 | 0.26% | 79,390.00 | 80,870.00 | 13,171.00 |
| 09 Jun 2024 | 79,910.00 | -2,440.00 | -2.96% | 79,020.00 | 82,750.00 | 24,237.00 |
| 08 Jun 2024 | 82,350.00 | -5,100.00 | -5.83% | 79,050.00 | 90,570.00 | 47,629.00 |
| 07 Jun 2024 | 87,450.00 | -1,130.00 | -1.28% | 86,810.00 | 88,710.00 | 16,191.00 |
| 06 Jun 2024 | 88,580.00 | 1,720.00 | 1.98% | 86,730.00 | 88,910.00 | 22,883.00 |
| 05 Jun 2024 | 86,860.00 | 1,220.00 | 1.42% | 83,930.00 | 86,980.00 | 19,443.00 |
| 04 Jun 2024 | 85,640.00 | 830.00 | 0.98% | 83,620.00 | 86,350.00 | 21,394.00 |
| 03 Jun 2024 | 84,810.00 | -730.00 | -0.85% | 84,320.00 | 85,710.00 | 15,581.00 |
| 02 Jun 2024 | 85,540.00 | -630.00 | -0.73% | 85,200.00 | 86,350.00 | 9,912.00 |
| 01 Jun 2024 | 86,170.00 | -120.00 | -0.14% | 85,000.00 | 87,350.00 | 18,047.00 |
| 31 May 2024 | 86,290.00 | -50.00 | -0.06% | 84,680.00 | 88,020.00 | 27,387.00 |
| 30 May 2024 | 86,340.00 | -400.00 | -0.46% | 85,890.00 | 87,580.00 | 24,746.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
