We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BORA | BORABTC | UpBit | 141,899,043 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000241 | 0.00000247 | 0.00000250 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000241 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00000241 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000241 | -0.00000001 | -0.41% | 0.00000241 | 0.00000251 | 21,181.00 |
01 May 2024 | 0.00000242 | -0.00000006 | -2.42% | 0.00000242 | 0.00000259 | 2,196.00 |
30 Apr 2024 | 0.00000248 | -0.00000014 | -5.34% | 0.00000248 | 0.00000265 | 20,545.00 |
29 Apr 2024 | 0.00000262 | 0.00000000 | 0.00% | 0.00000262 | 0.00000262 | 0.00 |
28 Apr 2024 | 0.00000262 | 0.00000017 | 6.94% | 0.00000248 | 0.00000262 | 12,822.00 |
27 Apr 2024 | 0.00000245 | 0.00000000 | 0.00% | 0.00000245 | 0.00000245 | 0.00 |
26 Apr 2024 | 0.00000245 | -0.00000006 | -2.39% | 0.00000245 | 0.00000249 | 493.00 |
25 Apr 2024 | 0.00000251 | 0.00000005 | 2.03% | 0.00000248 | 0.00000251 | 3,439.00 |
24 Apr 2024 | 0.00000246 | -0.00000003 | -1.20% | 0.00000246 | 0.00000250 | 7,738.00 |
23 Apr 2024 | 0.00000249 | 0.00000001 | 0.40% | 0.00000249 | 0.00000251 | 14,389.00 |
22 Apr 2024 | 0.00000248 | -0.00000004 | -1.59% | 0.00000248 | 0.00000257 | 3,822.00 |
21 Apr 2024 | 0.00000252 | 0.00000014 | 5.88% | 0.00000247 | 0.00000255 | 6,499.00 |
20 Apr 2024 | 0.00000238 | 0.00000001 | 0.42% | 0.00000234 | 0.00000238 | 4,208.00 |
19 Apr 2024 | 0.00000237 | -0.00000004 | -1.66% | 0.00000232 | 0.00000242 | 9,321.00 |
18 Apr 2024 | 0.00000241 | 0.00000008 | 3.43% | 0.00000235 | 0.00000245 | 251,183.00 |
17 Apr 2024 | 0.00000233 | -0.00000008 | -3.32% | 0.00000233 | 0.00000254 | 14,850.00 |
16 Apr 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000239 | 0.00000243 | 2,702.00 |
15 Apr 2024 | 0.00000243 | 0.00000006 | 2.53% | 0.00000229 | 0.00000247 | 10,249.00 |
14 Apr 2024 | 0.00000237 | -0.00000025 | -9.54% | 0.00000231 | 0.00000261 | 18,059.00 |
13 Apr 2024 | 0.00000262 | -0.00000017 | -6.09% | 0.00000260 | 0.00000288 | 15,118.00 |
12 Apr 2024 | 0.00000279 | 0.00000000 | 0.00% | 0.00000274 | 0.00000280 | 5,103.00 |
11 Apr 2024 | 0.00000279 | -0.00000002 | -0.71% | 0.00000278 | 0.00000282 | 4,099.00 |
10 Apr 2024 | 0.00000281 | -0.00000003 | -1.06% | 0.00000281 | 0.00000290 | 2,542.00 |
09 Apr 2024 | 0.00000284 | -0.00000003 | -1.05% | 0.00000279 | 0.00000294 | 15,511.00 |
08 Apr 2024 | 0.00000287 | 0.00000005 | 1.77% | 0.00000287 | 0.00000295 | 5,028.00 |
07 Apr 2024 | 0.00000282 | 0.00000005 | 1.81% | 0.00000277 | 0.00000288 | 16,115.00 |
06 Apr 2024 | 0.00000277 | 0.00000000 | 0.00% | 0.00000277 | 0.00000277 | 104.00 |
05 Apr 2024 | 0.00000277 | 0.00000004 | 1.47% | 0.00000276 | 0.00000277 | 2,931.00 |
04 Apr 2024 | 0.00000273 | -0.00000002 | -0.73% | 0.00000269 | 0.00000280 | 5,251.00 |
03 Apr 2024 | 0.00000275 | -0.00000005 | -1.79% | 0.00000271 | 0.00000294 | 14,363.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions