BORABORA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02974

-0.00077

(

-2.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 778

klay-token

Categories:

Bid

UST 0.02962

Exchange

GATEIO

Ask

UST 0.02988

Last Trade Time

03:35:56

Volume (24h)

$ 9,181

Last Trade Size

246.02

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.02974

Fully Diluted Market Cap

UST 35,859,005

Genesis Date

Days Range 0.02885-0.03051

52 Weeks Range 0.02944-0.11237

Circulating Supply 1,205,750,000 / 1,205,750,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	4674549.45833	44.55	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 208,251,178.00	BORA/KRW	/crypto/BORA-BORA	1	/crypto/BORA-BORA	65.2143982245	23 hours ago
Bithumb	2189750.5113	44.45	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 97,334,410.00	BORA/KRW	/crypto/BORA-BORA	2	/crypto/BORA-BORA	30.549096363	23 hours ago
Gate	299633.44	0.029905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 8,960.00	BORA/USDT	/crypto/BORA-BORA	3	/crypto/BORA-BORA	4.18017065639	23 hours ago
Upbit	4038.05924994	4.6E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	BORA/BTC	/crypto/BORA-BORA	4	/crypto/BORA-BORA	0.0563347561786	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03305	-0.00331	-10.015128593	0.02944	0.03338	585346.29	CX
4	0.03682	-0.00708	-19.2286800652	0.02944	0.03787	393435.917143	CX
12	0.0369	-0.00716	-19.4037940379	0.02944	0.04114	363630.217143	CX
26	0.04838	-0.01864	-38.5283174866	0.02944	0.05919	484504.842912	CX
52	0.10365	-0.07391	-71.3072841293	0.02944	0.11237	457067.234854	CX
156	0.10365	-0.07391	-71.3072841293	0.02944	0.11237	457067.234854	CX
260	0.10365	-0.07391	-71.3072841293	0.02944	0.11237	457067.234854	CX

BORA is a decentralized entertainment platform focused to distribute digital contents and provide incentives to participants

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.03051	0.00017	0.56	0.03034	0.03065	0.02944	348160
1780444200	0.03034	-0.00193	-5.98	0.03227	0.03278	0.03034	1312304
1780357800	0.03227	1.0E-5	0.03	0.03288	0.03338	0.03142	876978
1780271400	0.03226	4.0E-5	0.12	0.03222	0.03255	0.03206	20170
1780185000	0.03222	-0.00015	-0.46	0.03237	0.03239	0.03206	109473
1780098600	0.03237	-2.0E-5	-0.06	0.0319	0.03321	0.0319	942966
1780012200	0.03239	-0.00066	-2.00	0.03305	0.03305	0.03111	487370
1779925800	0.03305	-0.00065	-1.93	0.0337	0.0337	0.03272	320622
1779839400	0.0337	-0.00055	-1.61	0.03425	0.03425	0.03337	311083
1779753000	0.03425	-0.00032	-0.93	0.03457	0.03463	0.03425	47324
1779666600	0.03457	-0.00016	-0.46	0.03473	0.03473	0.03423	91157
1779580200	0.03473	0	0.00	0.03456	0.03474	0.03387	208743
1779493800	0.03473	-0.00036	-1.03	0.03509	0.03544	0.03473	108306
1779407400	0.03509	0.00018	0.52	0.03491	0.03509	0.03473	47754
1779321000	0.03491	0.00033	0.95	0.03458	0.03492	0.03456	50176
1779234600	0.03458	-0.00096	-2.70	0.03558	0.03558	0.03427	283775
1779148200	0.03554	-0.00054	-1.50	0.03719	0.03719	0.03536	440012
1779061800	0.03608	0	0.00	0.03608	0.03738	0.03608	1054415
1778975400	0.03608	0.00054	1.52	0.03627	0.0376	0.03572	1017299
1778889000	0.03554	-0.00089	-2.44	0.03644	0.03692	0.03554	149853
1778802600	0.03643	0	0.00	0.03643	0.03682	0.0362	112728
1778716200	0.03643	-0.00048	-1.30	0.03691	0.03719	0.0362	756336
1778629800	0.03691	-0.00085	-2.25	0.03776	0.03776	0.03684	639515
1778543400	0.03776	0.00019	0.51	0.03757	0.03779	0.03714	466359
1778457000	0.03757	0.0009	2.45	0.03667	0.03787	0.03667	90954
1778370600	0.03667	-0.00026	-0.70	0.03693	0.03703	0.03667	2107
1778284200	0.03693	0.00063	1.74	0.0363	0.03693	0.03612	636473
1778197800	0.0363	-0.00052	-1.41	0.03682	0.03682	0.0363	83782
1778111400	0.03682	0.00051	1.40	0.03631	0.03718	0.03612	212364
1778025000	0.03631	0.00067	1.88	0.03592	0.03631	0.03557	5903
1777938600	0.03564	8.0E-5	0.22	0.03556	0.03618	0.03554	970392
1777852200	0.03556	-5.0E-5	-0.14	0.03561	0.03592	0.03537	399758
1777765800	0.03561	-0.00049	-1.36	0.0361	0.0361	0.03554	280888
1777679400	0.0361	0.00055	1.55	0.03555	0.0361	0.03555	20841
1777593000	0.03555	-0.00035	-0.97	0.03609	0.03609	0.03555	17209
1777506600	0.0359	-0.00059	-1.62	0.03649	0.03649	0.0359	59368
1777420200	0.03649	4.0E-5	0.11	0.03645	0.03664	0.03611	10854
1777333800	0.03645	-0.00045	-1.22	0.0369	0.03757	0.03645	252074
1777247400	0.0369	0.00014	0.38	0.03676	0.03701	0.03663	35442
1777161000	0.03676	0.00042	1.16	0.03634	0.03676	0.03634	848
1777074600	0.03634	8.0E-5	0.22	0.03626	0.03682	0.03626	614
1776988200	0.03626	-0.00037	-1.01	0.03663	0.03663	0.03626	18040
1776901800	0.03663	0.00053	1.47	0.0361	0.03701	0.0361	56725
1776815400	0.0361	-0.00036	-0.99	0.03646	0.03646	0.03609	22039
1776729000	0.03646	0.00056	1.56	0.0359	0.03646	0.03572	15140
1776642600	0.0359	-0.00069	-1.89	0.03659	0.03682	0.0359	61238
1776556200	0.03659	-0.00069	-1.85	0.03756	0.03756	0.03659	62066
1776469800	0.03728	0.00068	1.86	0.03668	0.03823	0.03645	156425
1776383400	0.0366	0.00035	0.97	0.03616	0.03668	0.0359	266576
1776297000	0.03625	3.0E-5	0.08	0.03613	0.03646	0.03572	265069
1776210600	0.03622	-2.0E-5	-0.06	0.03624	0.03682	0.0359	354147
1776124200	0.03624	0.00069	1.94	0.03563	0.03631	0.03519	319382
1776037800	0.03555	-0.00094	-2.58	0.03657	0.03657	0.03554	316925
1775951400	0.03649	-8.0E-5	-0.22	0.03649	0.03682	0.03649	250843
1775865000	0.03657	0.00018	0.49	0.03631	0.03664	0.03626	248892
1775778600	0.03639	0.00017	0.47	0.03622	0.03701	0.03622	316067
1775692200	0.03622	-0.00021	-0.58	0.03633	0.03682	0.03572	2280870
1775605800	0.03643	0.001	2.82	0.03553	0.03655	0.03501	416541
1775519400	0.03543	-8.0E-5	-0.23	0.03559	0.03671	0.03537	492280
1775433000	0.03551	0	0.00	0.03551	0.03573	0.03484	320850
1775346600	0.03551	-7.0E-5	-0.20	0.03558	0.03566	0.0352	254980
1775260200	0.03558	-0.00012	-0.34	0.03561	0.03591	0.03501	349905
1775173800	0.0357	-0.00018	-0.50	0.03588	0.03664	0.03466	527846
1775087400	0.03588	0.00057	1.61	0.03531	0.03609	0.03502	332827
1775001000	0.03531	0.00031	0.89	0.03493	0.03538	0.03449	333849
1774914600	0.035	0.00041	1.19	0.03467	0.0352	0.03459	289369
1774828200	0.03459	-0.0006	-1.71	0.03515	0.03573	0.03459	371333
1774741800	0.03519	0.00029	0.83	0.03483	0.03555	0.03449	298603
1774655400	0.0349	-0.00136	-3.75	0.03674	0.03686	0.03466	525837
1774569000	0.03626	-0.00141	-3.74	0.03758	0.03767	0.0358	762152
1774482600	0.03767	0.0001	0.27	0.03795	0.04056	0.03752	1212606
1774396200	0.03757	0.00097	2.65	0.03652	0.03757	0.03608	346503
1774309800	0.0366	0.00063	1.75	0.03601	0.03664	0.03537	595672
1774223400	0.03597	-0.00082	-2.23	0.03626	0.03663	0.03576	516473
1774137000	0.03679	0.00015	0.41	0.03669	0.03701	0.03645	267514
1774050600	0.03664	-4.0E-5	-0.11	0.03668	0.03738	0.03626	323025
1773964200	0.03668	-0.00051	-1.37	0.03738	0.03738	0.03608	294273
1773877800	0.03719	-0.0018	-4.62	0.03899	0.0395	0.03665	504665
1773791400	0.03899	0.00032	0.83	0.04109	0.04114	0.03809	619467
1773705000	0.03867	0.00069	1.82	0.03807	0.03867	0.03791	338555
1773618600	0.03798	0.00108	2.93	0.03696	0.04049	0.03673	1061955
1773532200	0.0369	-0.00033	-0.89	0.03714	0.03723	0.03663	305280
1773445800	0.03723	0.00044	1.20	0.03679	0.03776	0.03666	304794
1773359400	0.03679	-0.00011	-0.30	0.0369	0.03718	0.03645	284550
1773273000	0.0369	0.00015	0.41	0.03683	0.03757	0.03663	345176
1773186600	0.03675	0.00059	1.63	0.03616	0.0374	0.03608	439742
1773100200	0.03616	1.0E-5	0.03	0.03593	0.03656	0.03538	333202
1773013800	0.03615	-0.00087	-2.35	0.03692	0.037	0.0359	481555
1772927400	0.03702	-0.00022	-0.59	0.03711	0.03724	0.03671	341586
1772841000	0.03724	-0.00042	-1.12	0.03766	0.03794	0.03687	241319
1772754600	0.03766	-0.00054	-1.41	0.0382	0.0382	0.03752	269232
1772668200	0.0382	0.00053	1.41	0.03759	0.03833	0.03681	313645