We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | UpBit | 9,152,875,264 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000084 | 0.00% | 481.99 | 428.80 | 481.99 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 481.99 | 428.75 | 428.75 | 481.99 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 01:45:03 | 0.013050 | 481.99 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 481.99 | 8.60 | 1.82% | 420.96 | 481.99 | 0.00 |
| 17 May 2024 | 473.39 | -8.96 | -1.86% | 418.00 | 482.00 | 0.00 |
| 16 May 2024 | 482.34 | 67.41 | 16.25% | 417.35 | 482.34 | 3.00 |
| 15 May 2024 | 414.93 | -32.03 | -7.17% | 414.93 | 414.93 | 0.00 |
| 14 May 2024 | 446.96 | 41.63 | 10.27% | 446.96 | 447.37 | 0.00 |
| 13 May 2024 | 405.33 | 1.82 | 0.45% | 405.33 | 405.33 | 0.00 |
| 12 May 2024 | 403.51 | -24.49 | -5.72% | 403.51 | 428.00 | 1.00 |
| 11 May 2024 | 428.00 | -53.78 | -11.16% | 428.00 | 482.23 | 3.00 |
| 10 May 2024 | 481.78 | 43.32 | 9.88% | 440.35 | 484.41 | 2.00 |
| 09 May 2024 | 438.46 | -49.38 | -10.12% | 438.46 | 487.83 | 1.00 |
| 08 May 2024 | 487.83 | 49.84 | 11.38% | 442.69 | 487.83 | 0.00 |
| 07 May 2024 | 437.99 | -47.91 | -9.86% | 435.71 | 487.83 | 4.00 |
| 06 May 2024 | 485.90 | 56.09 | 13.05% | 433.80 | 485.90 | 4.00 |
| 05 May 2024 | 429.81 | 16.96 | 4.11% | 429.81 | 487.83 | 13.00 |
| 04 May 2024 | 412.86 | 12.78 | 3.20% | 412.86 | 412.86 | 0.00 |
| 03 May 2024 | 400.07 | 0.00 | 0.00% | 400.07 | 400.07 | 0.00 |
| 02 May 2024 | 400.07 | -30.82 | -7.15% | 400.00 | 462.54 | 10.00 |
| 01 May 2024 | 430.89 | -10.05 | -2.28% | 430.89 | 443.05 | 8.00 |
| 30 Apr 2024 | 440.94 | -24.14 | -5.19% | 440.94 | 442.69 | 1.00 |
| 29 Apr 2024 | 465.08 | 5.23 | 1.14% | 463.38 | 465.08 | 0.00 |
| 28 Apr 2024 | 459.85 | 0.00 | 0.00% | 459.85 | 459.85 | 1.00 |
| 27 Apr 2024 | 459.85 | -9.50 | -2.02% | 453.28 | 506.98 | 1.00 |
| 26 Apr 2024 | 469.35 | -22.69 | -4.61% | 469.34 | 469.35 | 0.00 |
| 25 Apr 2024 | 492.03 | 0.00 | 0.00% | 492.03 | 493.76 | 0.00 |
| 24 Apr 2024 | 492.03 | -29.46 | -5.65% | 489.42 | 548.57 | 5.00 |
| 23 Apr 2024 | 521.49 | 26.46 | 5.35% | 495.03 | 521.69 | 1.00 |
| 22 Apr 2024 | 495.03 | 22.84 | 4.84% | 494.16 | 511.05 | 0.00 |
| 21 Apr 2024 | 472.20 | 0.750 | 0.16% | 471.45 | 472.20 | 3.00 |
| 20 Apr 2024 | 471.45 | -77.16 | -14.07% | 448.48 | 544.66 | 9.00 |
| 19 Apr 2024 | 548.61 | 85.29 | 18.41% | 454.16 | 549.79 | 8.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
