ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bitcoin CashBCH
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 338.72
-3.82
(
-1.12%
)
Info
Rank Rank 21
Coin
Mineable
Bid
US$ 338.72
Exchange
GDAX
Ask
US$ 338.73
Last Trade Time
06:00:14
Volume (24h)
$ 102,843,661
Last Trade Size
0.055515
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 338.72
Fully Diluted Market Cap
US$ 7,113,120,000
Genesis Date
08/1/2009
Days Range 336.13-342.54
52 Weeks Range 270.00-719.43
Circulating Supply 19,828,969 / 21,000,000
94.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
338.7Binance5661.193/cdn/crypto/logos/exchanges/BINA.png$ 1,920,040.031742104814BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT33.4247777095Recently
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,143,613.231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD2https://crypto.com/exchange/trade/BCH_USD18.275013314910 days ago
338.72Coinbase2120.6080837/cdn/crypto/logos/exchanges/GDAX.pngUS$ 719,314.051742104770BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD12.5204800131Recently
338.7OKX1864.658255/cdn/crypto/logos/exchanges/OKEX.png$ 631,870.381742104813BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT4https://www.okx.com/trade-spot/BCH-USDT11.0093027526Recently
311.46Coinbase958.65999441/cdn/crypto/logos/exchanges/GDAX.png€ 298,980.791742104814BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR5https://pro.coinbase.com/trade/BCH-EUR5.66011390394Recently
338.61DigiFinex514.029/cdn/crypto/logos/exchanges/DGFX.png$ 174,646.181742104310BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT6https://www.digifinex.com/en-ww/trade/USDT/BCH3.034926571358 minutes ago
352.2EXMO455.01234134/cdn/crypto/logos/exchanges/EXMO.pngUS$ 159,183.291742104731BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD7https://exmo.com/en/trade#?pair=BCH_USD2.68648081145Recently
339.51Gate.io403.9104/cdn/crypto/logos/exchanges/GATE.png$ 137,107.971742103349BCH/USDThttps://gate.io/trade/BCH_USDTUSDT8https://gate.io/trade/BCH_USDT2.3847650724124 minutes ago
0.004014OKX213.3167/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.8592711742104814BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC9https://www.okx.com/trade-spot/BCH-BTC1.25946302824Recently
338.63HTX200.3523/cdn/crypto/logos/exchanges/HUOB.png$ 67,957.081742104813BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT10https://www.huobi.com/en-us/exchange/bch_usdt1.18291870478Recently
0.004015Binance160.404/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6470871742104811BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC11https://www.binance.com/en/trade/BCH_BTC0.94705622008Recently
0.00402Coinbase147.22983652/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5933331742104814BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC12https://pro.coinbase.com/trade/BCH-BTC0.869273412493Recently
338.98Bitstamp145.03245027/cdn/crypto/logos/exchanges/BSTP.pngUS$ 49,151.581742104815BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD13https://www.bitstamp.net/markets/bch/usd0.856299619346Recently
310.43EXMO131.668/cdn/crypto/logos/exchanges/EXMO.png€ 40,985.231742104740BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR14https://exmo.com/en/trade#?pair=BCH_EUR0.777393321772Recently
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC15https://crypto.com/exchange/trade/BCH_BTC0.7034669176210 days ago
0.175217EXMO119.00574859/cdn/crypto/logos/exchanges/EXMO.pngETH 21.001742104741BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH16https://exmo.com/en/trade#?pair=BCH_ETH0.702632941993Recently
0.004017DigiFinex115.076/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.4670981742104639BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC17https://www.digifinex.com/en-ww/trade/BTC/BCH0.679430946746Recently
311.58Bitvavo97.65293884/cdn/crypto/logos/exchanges/BITV.png€ 30,532.951742104814BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR18https://account.bitvavo.com/markets/BCH-EUR0.576561825999Recently
338.7LBank79.4772/cdn/crypto/logos/exchanges/LBNK.png$ 26,988.011742104815BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT19https://www.lbank.info/exchange/bch/usdt0.469248750745Recently
349.78Gemini76.465468/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25,512.071742039561BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD20https://gemini.com/?symbol=BCHUSD0.45146690288718 hours ago
339.5Kraken67.3206243/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22,894.221742103872BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD21https://trade.kraken.com/markets/kraken/BCH/USD0.39747397809916 minutes ago
311.5Bitstamp65.45628661/cdn/crypto/logos/exchanges/BSTP.png€ 20,490.241742104814BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR22https://www.bitstamp.net/markets/bch/eur0.386466568024Recently
311.3Binance42.22/cdn/crypto/logos/exchanges/BINA.png€ 13,154.691742104812BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR23https://www.binance.com/en/trade/BCH_EUR0.249275040596Recently
338.89EXMO33.97658894/cdn/crypto/logos/exchanges/EXMO.png$ 11,539.631742104742BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT24https://exmo.com/en/trade#?pair=BCH_USDT0.20060434835Recently
262.01Coinbase12.29299858/cdn/crypto/logos/exchanges/GDAX.png£ 3,220.931742104815BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP25https://pro.coinbase.com/trade/BCH-GBP0.0725802396986Recently
0.003902LATOKEN10.8329/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0428131742007830BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC26https://exchange.latoken.com/exchange/BCH-BTC0.06395953546361 day ago
312.3Kraken7.46782384/cdn/crypto/logos/exchanges/KRKN.png€ 2,338.611742103870BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR27https://trade.kraken.com/markets/kraken/BCH/EUR0.04409147538816 minutes ago
0.004015HitBTC6.6402/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0268101742104392BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC28https://hitbtc.com/BCH-to-BTC0.03920502426737 minutes ago
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT29https://crypto.com/exchange/trade/BCH_USDT0.029709900622410 days ago
0.00405573EXMO4.85896105/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0196651742104741BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC30https://exmo.com/en/trade#?pair=BCH_BTC0.0286882452154Recently
0.1774Kraken1.54174285/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2716301742102700BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH31https://trade.kraken.com/markets/kraken/BCH/ETH0.0091027477859435 minutes ago
345.11LATOKEN1.12444/cdn/crypto/logos/exchanges/LATK.png$ 388.051742063236BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT32https://exchange.latoken.com/exchange/BCH-USDT0.0066389111001412 hours ago
0.004041HTX0.1742/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0007041742104696BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC33https://www.huobi.com/en-us/exchange/bch_btc0.00102851047067Recently
0.17572HitBTC0.0174/cdn/crypto/logos/exchanges/HITB.pngETH 0.0030621742104745BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH34https://hitbtc.com/BCH-to-ETH0.000102732963202Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC35https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH36https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT37https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
0.0040607Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742104814BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC38https://www.bitstamp.net/markets/bch/btc0Recently
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742083336BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC39https://www.lbank.info/exchange/bch/btc06 hours ago
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH40https://www.lbank.info/exchange/bch/eth0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001742083327BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP41https://www.bitstamp.net/markets/bch/gbp06 hours ago
445.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT42https://tidex.com/exchange/BCH/USDT015 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR43https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD44https://bittrex.com/Market/Index?MarketName=USD-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT45https://www.southxchange.com/Market/Book/BCH/USDT0-
305.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742104814BCH/GBPhttps://cex.io/bch-gbpGBP46https://cex.io/bch-gbp0Recently
0.004081CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001742104392BCH/BTChttps://cex.io/bch-btcBTC47https://cex.io/bch-btc07 minutes ago
381.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742104814BCH/USDThttps://cex.io/bch-usdtUSDT48https://cex.io/bch-usdt0Recently
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001742083328BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP49https://exmo.com/en/trade#?pair=BCH_GBP06 hours ago
310.37CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742104813BCH/EURhttps://cex.io/bch-eurEUR50https://cex.io/bch-eur0Recently
339.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742104814BCH/USDhttps://cex.io/bch-usdUSD51https://cex.io/bch-usd0Recently
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001741997011BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC52https://gemini.com/?symbol=BCHBTC01 day ago
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001741997011BCH/ETHhttps://gemini.com/?symbol=BCHETHETH53https://gemini.com/?symbol=BCHETH01 day ago
0.0036bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001742083326BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC54https://cryptowat.ch/markets/bitflyer/BCH/BTC06 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT55https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.0041979Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742104322BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH08 minutes ago
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742083336BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH06 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC58https://account.bitvavo.com/markets/BCH-BTC0-
343.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083320BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD06 hours ago
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742083328BCH/BTChttps://gate.io/trade/BCH_BTCBTC60https://gate.io/trade/BCH_BTC06 hours ago
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742083328BCH/USDhttps://gate.io/trade/BCH_USDUSD61https://gate.io/trade/BCH_USD06 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC62https://www.southxchange.com/Market/Book/BCH/BTC0-
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742104523BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT63https://www.bibox.com/en/exchange/basic/BCH_USDT0Recently
332.07Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001742104323BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT64https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH08 minutes ago
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742104521BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC65https://www.bibox.com/en/exchange/basic/BCH_BTC0Recently
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742083328BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH66https://www.bibox.com/en/exchange/basic/BCH_ETH06 hours ago
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC67https://tidex.com/exchange/BCH/BTC015 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1384.46-45.74-11.8972064714317.37386.8227506.8746966CX
4332.825.91.77273000421270420.329356.3702544CX
12454.39-115.67-25.4561059882270500.821181.7464357CX
26316.5722.156.99687272957270640.324934.2881436CX
52416.56-77.84-18.6863837142270719.4327218.0613707CX
156289.6649.0616.937098667487719.4337538.3381862CX
260175.54163.1892.9588697733871644.5647065.0365288CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1742082600343.1313.324.04331.99353328.1526044
1741996200329.813.391.04326.56335.57325.2117818
1741909800326.42-27.27-7.71354.03355.63323.8917044
1741823400353.6914.14.15339.81360.733041893
1741737000339.596.982.10332.62350.35317.3727192
1741650600332.61-23.75-6.66356.65372.89332.142923
1741564200356.36-29.17-7.57384.46386.82355.9219631
1741477800385.53-3.63-0.93389.92396.1376.9325791
1741391400389.16-5.95-1.51395.47410.45382.75112399
1741305000395.111.450.37390.98420.3383.6854956
1741218600393.6673.7823.06322.07399.48320.91104398
1741132200319.88-1.32-0.41319.83329.99292.3239424
1741045800321.2-12.11-3.63332.38356.75310.9179105
1740959400333.3122.567.26310.96341.67309.6826103
1740873000310.75-5.5-1.74315.77324.12307.5311571
1740786600316.2519.596.60296.35319.9927038930
1740700200296.663.171.08294.26303.2289.6712206
1740613800293.491.620.56291.82300.88284.114777
1740527400291.870.130.04293.6296.85275.4521765
1740441000291.74-35.94-10.97328.36329.42287.5816478
1740354600327.686.782.11320.98332.38320.816656
1740268200320.97.172.29313.32322.58312.63633
1740181800313.73-12.29-3.77326.36333.98309.628242
1740095400326.023.581.11322.77327.14320.166680
1740009000322.446.952.20316.15324.34311.698578
1739922600315.49-7.86-2.43324.59325.24307.7517220
1739836200323.35-3.14-0.96326.59336.92317.1613541
1739749800326.49-6.39-1.92332.82334.99325.76968
1739663400332.88-8.48-2.48341.71345.75331.157441
1739577000341.366.041.80335.38351.03334.4114547
1739490600335.32-7.31-2.13342.25345.67327.4415895
1739404200342.6311.213.38331.52346.8321.0118651
1739317800331.422.650.81329.26344.39325.6920641
1739231400328.774.211.30325.89334.5315.4711716
1739145000324.560.810.25323.47329.6831315813
1739058600323.755.331.67318.8324.47314.868013
1738972200318.423.51.11318.33335.35308.5519848
1738885800314.92-13.19-4.02327.51335.15313.7826251
1738799400328.11-2.3-0.70329.46338.46323.3120472
1738713000330.41-22.26-6.31353.8356.11320.7636890
1738626600352.67-6.01-1.68358.56359.13270.4159427
1738540200358.68-47.42-11.68403.33410.37341.8831792
1738453800406.1-17.86-4.21422.89431.45400.0510545
1738367400423.96-11.29-2.59437.21445.31419.7714255
1738281000435.2519.684.74416.17439.16412.6116372
1738194600415.576.021.47410.21421.68404.3513251
1738108200409.55-17.09-4.01428.74431.68406.5713081
1738021800426.640.110.03457457396.7420430
1737935400426.53-19.41-4.35444.73448.02424.878682
1737849000445.9414.973.47433.33455.07430.6112772
1737762600430.97-6.02-1.38437.75443426.2614110
1737676200436.992.170.50434.88447.6425.213052
1737589800434.82-11.45-2.57447.2451.09433.3312539
1737503400446.2715.153.51429.28454.58419.4317688
1737417000431.120.950.22457482.24415.1231136
1737330600430.17-35.81-7.68464.22470.69418.6730241
1737244200465.98-23.93-4.88491.55495.13458.0126701
1737157800489.9127.946.05463.73500.8463.5833512
1737071400461.970.580.13462.74471.32446.2728485
1736985000461.3923.345.33437.16463.6430.7415957
1736898600438.0510.442.44426.69441.23426.1711617
1736812200427.61-19.67-4.40447.06453.86402.0122422
1736725800447.286.71.52440.21463.78436.3316748
1736639400440.58-8.59-1.91449.45450.52435.725638
1736553000449.1728.46.75422.59450.53420.5615376
1736466600420.77-13.65-3.14433.69437.02411.1913350
1736380200434.42-3.3-0.75436.89441.97418.0422292
1736293800437.72-45.23-9.37483.42486.39435.4319396
1736207400482.9511.772.50471.83485.99464.3213849
1736121000471.18-6.67-1.40477.68478.77462.68828
1736034600477.855.311.12474.24482.88468.7112166
1735948200472.5411.442.48461.9477.07455.4212898
1735861800461.111.972.67450.24466449.4611802
1735775400449.1314.983.45434.5454.01429.7411547
1735689000434.15-8.79-1.98442.87454.66432.3717437
1735602600442.944.381.00436.83452.48427.9917258
1735516200438.56-12.74-2.82449.98453.18434.624558
1735429800451.311.532.62441.56452.81437.743279
1735343400439.771.920.44437.19461.24434.2412299
1735257000437.85-26.68-5.74465.55467.86432.6216154
1735170600464.53-5.54-1.18468.81471.04454.664001
1735084200470.079.762.12460.16478.36449.7813452
1734997800460.3114.63.28445.45465.61431.8217211
1734911400445.71-8.57-1.89454.39460.9843413476
1734825000454.285.831.30449.02472.53442.4816843
1734738600448.456.931.57438.68451.24389.5440003
1734652200441.52-37.47-7.82477.24488.71420.4142165
1734565800478.99-50.54-9.54531.11543.38472.7232245
1734479400529.53-9.14-1.70537.83548.33524.2527434
1734393000538.67-10.25-1.87545.13557.11522.2521335
1734306600548.9214.642.74531.9549.93524.5223344
1734220200534.28-6.11-1.13540.92551.67519.716899