We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXBTC | UpBit | 13,068,338,001 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000285 | 0.53% | 0.00053788 | 0.00054277 | 0.00054998 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00054651 | 0.00053788 | 0.00054360 | 0.00053503 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 12:50:23 | 2.37 | 0.00053788 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00053503 | -0.00000600 | -1.11% | 0.00053479 | 0.00053766 | 5.00 |
27 Apr 2024 | 0.00054149 | -0.00001300 | -2.35% | 0.00054149 | 0.00055664 | 18.00 |
26 Apr 2024 | 0.00055420 | -0.00001300 | -2.29% | 0.00055005 | 0.00056524 | 366.00 |
25 Apr 2024 | 0.00056726 | -0.00001100 | -1.90% | 0.00056726 | 0.00059128 | 145.00 |
24 Apr 2024 | 0.00057845 | -0.00000600 | -1.03% | 0.00057550 | 0.00058738 | 149.00 |
23 Apr 2024 | 0.00058430 | 0.00001800 | 3.18% | 0.00057566 | 0.00060100 | 185.00 |
22 Apr 2024 | 0.00056602 | -0.00002100 | -3.58% | 0.00056602 | 0.00058731 | 222.00 |
21 Apr 2024 | 0.00058689 | 0.00004300 | 7.91% | 0.00054532 | 0.00058689 | 78.00 |
20 Apr 2024 | 0.00054347 | -0.00000600 | -1.09% | 0.00052916 | 0.00055267 | 143.00 |
19 Apr 2024 | 0.00054988 | -0.00000600 | -1.08% | 0.00054400 | 0.00056039 | 343.00 |
18 Apr 2024 | 0.00055579 | 0.00000600 | 1.09% | 0.00053679 | 0.00056430 | 277.00 |
17 Apr 2024 | 0.00054976 | -0.00000100 | -0.18% | 0.00053488 | 0.00055888 | 246.00 |
16 Apr 2024 | 0.00055092 | -0.00001300 | -2.30% | 0.00055035 | 0.00057566 | 377.00 |
15 Apr 2024 | 0.00056402 | 0.00003700 | 7.02% | 0.00051880 | 0.00056879 | 2,302.00 |
14 Apr 2024 | 0.00052695 | -0.00006200 | -10.53% | 0.00048485 | 0.00058855 | 2,066.00 |
13 Apr 2024 | 0.00058875 | -0.00007300 | -11.03% | 0.00057478 | 0.00066006 | 882.00 |
12 Apr 2024 | 0.00066180 | -0.00001400 | -2.07% | 0.00065700 | 0.00067167 | 261.00 |
11 Apr 2024 | 0.00067616 | -0.00002800 | -3.97% | 0.00067407 | 0.00068131 | 103.00 |
10 Apr 2024 | 0.00070459 | 0.00000400 | 0.57% | 0.00068040 | 0.00070459 | 67.00 |
09 Apr 2024 | 0.00070074 | -0.00000600 | -0.85% | 0.00068877 | 0.00070606 | 129.00 |
08 Apr 2024 | 0.00070717 | 0.00000200 | 0.28% | 0.00069684 | 0.00070717 | 2,291.00 |
07 Apr 2024 | 0.00070525 | 0.00003800 | 5.70% | 0.00067039 | 0.00070801 | 235.00 |
06 Apr 2024 | 0.00066720 | -0.00000900 | -1.33% | 0.00066702 | 0.00067881 | 236.00 |
05 Apr 2024 | 0.00067667 | -0.00001000 | -1.46% | 0.00067667 | 0.00071631 | 127.00 |
04 Apr 2024 | 0.00068698 | -0.00003500 | -4.85% | 0.00068698 | 0.00072598 | 388.00 |
03 Apr 2024 | 0.00072211 | -0.00002000 | -2.69% | 0.00071064 | 0.00073830 | 577.00 |
02 Apr 2024 | 0.00074245 | -0.00001300 | -1.72% | 0.00073701 | 0.00076806 | 250.00 |
01 Apr 2024 | 0.00075506 | 0.00000300 | 0.40% | 0.00075290 | 0.00076971 | 293.00 |
30 Mar 2024 | 0.00075248 | -0.00000600 | -0.79% | 0.00075248 | 0.00079053 | 203.00 |
29 Mar 2024 | 0.00075802 | -0.00002000 | -2.57% | 0.00075800 | 0.00078718 | 349.00 |
28 Mar 2024 | 0.00077800 | 0.00000009 | 0.01% | 0.00076301 | 0.00078287 | 602.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions