![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOBTC | UpBit | 182,970,051 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000248 | 0.00000245 | 0.00000248 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000248 | 0.00000241 | 0.00000244 | 0.00000248 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 14:18:24 | 496.36 | 0.00000248 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.16955150 | 69,708.10 | AUDIO | AUDIOEUR | AUDIOGBP | AUDIOUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000248 | 0.00000000 | 0.00% | 0.00000240 | 0.00000251 | 254,690.00 |
26 Jun 2024 | 0.00000248 | -0.00000008 | -3.13% | 0.00000247 | 0.00000256 | 169,181.00 |
25 Jun 2024 | 0.00000256 | 0.00000025 | 10.82% | 0.00000229 | 0.00000256 | 164,263.00 |
24 Jun 2024 | 0.00000231 | -0.00000012 | -4.94% | 0.00000231 | 0.00000250 | 228,399.00 |
23 Jun 2024 | 0.00000243 | 0.00000013 | 5.65% | 0.00000222 | 0.00000256 | 428,032.00 |
22 Jun 2024 | 0.00000230 | -0.00000001 | -0.43% | 0.00000225 | 0.00000234 | 131,173.00 |
21 Jun 2024 | 0.00000231 | 0.00000000 | 0.00% | 0.00000231 | 0.00000242 | 576,695.00 |
20 Jun 2024 | 0.00000231 | 0.00000000 | 0.00% | 0.00000230 | 0.00000240 | 157,638.00 |
19 Jun 2024 | 0.00000231 | -0.00000007 | -2.94% | 0.00000217 | 0.00000238 | 411,895.00 |
18 Jun 2024 | 0.00000238 | -0.00000017 | -6.67% | 0.00000238 | 0.00000265 | 787,421.00 |
17 Jun 2024 | 0.00000255 | -0.00000005 | -1.92% | 0.00000253 | 0.00000261 | 500,358.00 |
16 Jun 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000251 | 0.00000267 | 1,438,099.00 |
15 Jun 2024 | 0.00000259 | 0.00000010 | 4.02% | 0.00000247 | 0.00000292 | 4,221,985.00 |
14 Jun 2024 | 0.00000249 | -0.00000004 | -1.58% | 0.00000245 | 0.00000256 | 444,094.00 |
13 Jun 2024 | 0.00000253 | 0.00000001 | 0.40% | 0.00000246 | 0.00000259 | 1,091,917.00 |
12 Jun 2024 | 0.00000252 | -0.00000008 | -3.08% | 0.00000252 | 0.00000275 | 3,097,087.00 |
11 Jun 2024 | 0.00000260 | 0.00000000 | 0.00% | 0.00000256 | 0.00000305 | 6,225,929.00 |
10 Jun 2024 | 0.00000260 | 0.00000022 | 9.24% | 0.00000237 | 0.00000289 | 2,055,662.00 |
09 Jun 2024 | 0.00000238 | -0.00000011 | -4.42% | 0.00000238 | 0.00000250 | 108,565.00 |
08 Jun 2024 | 0.00000249 | -0.00000019 | -7.09% | 0.00000243 | 0.00000270 | 172,384.00 |
07 Jun 2024 | 0.00000268 | -0.00000003 | -1.11% | 0.00000268 | 0.00000274 | 298,199.00 |
06 Jun 2024 | 0.00000271 | -0.00000004 | -1.45% | 0.00000267 | 0.00000283 | 770,255.00 |
05 Jun 2024 | 0.00000275 | -0.00000006 | -2.14% | 0.00000269 | 0.00000279 | 1,075,646.00 |
04 Jun 2024 | 0.00000281 | 0.00000000 | 0.00% | 0.00000278 | 0.00000287 | 244,160.00 |
03 Jun 2024 | 0.00000281 | -0.00000011 | -3.77% | 0.00000279 | 0.00000300 | 273,156.00 |
02 Jun 2024 | 0.00000292 | -0.00000002 | -0.68% | 0.00000289 | 0.00000302 | 452,680.00 |
01 Jun 2024 | 0.00000294 | 0.00000008 | 2.80% | 0.00000284 | 0.00000315 | 1,641,020.00 |
31 May 2024 | 0.00000286 | -0.00000012 | -4.03% | 0.00000272 | 0.00000301 | 796,974.00 |
30 May 2024 | 0.00000298 | -0.00000007 | -2.30% | 0.00000297 | 0.00000323 | 3,606,066.00 |
29 May 2024 | 0.00000305 | 0.00000012 | 4.10% | 0.00000280 | 0.00000368 | 9,029,689.00 |
28 May 2024 | 0.00000293 | -0.00000005 | -1.68% | 0.00000281 | 0.00000305 | 1,353,439.00 |
27 May 2024 | 0.00000298 | -0.00000015 | -4.79% | 0.00000288 | 0.00000318 | 3,657,081.00 |
26 May 2024 | 0.00000313 | -0.00000017 | -5.15% | 0.00000309 | 0.00000354 | 9,199,209.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions