![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBKRW | UpBit | 994,117,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.00 | -0.09% | 1,094.00 | 1,094.00 | 1,095.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,097.00 | 1,092.00 | 1,095.00 | 1,095.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 01:07:04 | 765.41 | 1,094.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 1,095.00 | -32.00 | -2.84% | 1,092.00 | 1,148.00 | 4,514,685.00 |
01 Jul 2024 | 1,127.00 | 31.00 | 2.83% | 1,082.00 | 1,129.00 | 3,136,031.00 |
30 Jun 2024 | 1,096.00 | -27.00 | -2.40% | 1,093.00 | 1,128.00 | 1,915,812.00 |
29 Jun 2024 | 1,123.00 | -36.00 | -3.11% | 1,119.00 | 1,174.00 | 4,063,500.00 |
28 Jun 2024 | 1,159.00 | 11.00 | 0.96% | 1,128.00 | 1,177.00 | 4,251,867.00 |
27 Jun 2024 | 1,148.00 | -25.00 | -2.13% | 1,125.00 | 1,188.00 | 3,489,309.00 |
26 Jun 2024 | 1,173.00 | 13.00 | 1.12% | 1,145.00 | 1,194.00 | 5,685,372.00 |
25 Jun 2024 | 1,160.00 | 56.00 | 5.07% | 1,062.00 | 1,162.00 | 7,907,899.00 |
24 Jun 2024 | 1,104.00 | -33.00 | -2.90% | 1,101.00 | 1,152.00 | 2,088,350.00 |
23 Jun 2024 | 1,137.00 | 7.00 | 0.62% | 1,117.00 | 1,146.00 | 2,411,142.00 |
22 Jun 2024 | 1,130.00 | -4.00 | -0.35% | 1,105.00 | 1,144.00 | 4,874,579.00 |
21 Jun 2024 | 1,134.00 | -11.00 | -0.96% | 1,133.00 | 1,194.00 | 6,357,548.00 |
20 Jun 2024 | 1,145.00 | 27.00 | 2.42% | 1,106.00 | 1,181.00 | 5,320,071.00 |
19 Jun 2024 | 1,118.00 | -92.00 | -7.60% | 1,075.00 | 1,214.00 | 7,424,281.00 |
18 Jun 2024 | 1,210.00 | -96.00 | -7.35% | 1,191.00 | 1,312.00 | 6,563,723.00 |
17 Jun 2024 | 1,306.00 | -3.00 | -0.23% | 1,275.00 | 1,325.00 | 2,625,159.00 |
16 Jun 2024 | 1,309.00 | 8.00 | 0.61% | 1,297.00 | 1,330.00 | 2,478,780.00 |
15 Jun 2024 | 1,301.00 | -26.00 | -1.96% | 1,260.00 | 1,349.00 | 3,681,752.00 |
14 Jun 2024 | 1,327.00 | -42.00 | -3.07% | 1,307.00 | 1,370.00 | 3,691,260.00 |
13 Jun 2024 | 1,369.00 | 39.00 | 2.93% | 1,291.00 | 1,398.00 | 3,975,950.00 |
12 Jun 2024 | 1,330.00 | -13.00 | -0.97% | 1,296.00 | 1,349.00 | 4,162,804.00 |
11 Jun 2024 | 1,343.00 | -34.00 | -2.47% | 1,325.00 | 1,376.00 | 3,627,764.00 |
10 Jun 2024 | 1,377.00 | 5.00 | 0.36% | 1,355.00 | 1,394.00 | 2,954,091.00 |
09 Jun 2024 | 1,372.00 | -39.00 | -2.76% | 1,350.00 | 1,421.00 | 5,184,285.00 |
08 Jun 2024 | 1,411.00 | -102.00 | -6.74% | 1,343.00 | 1,534.00 | 5,543,381.00 |
07 Jun 2024 | 1,513.00 | -42.00 | -2.70% | 1,501.00 | 1,557.00 | 3,224,523.00 |
06 Jun 2024 | 1,555.00 | 20.00 | 1.30% | 1,528.00 | 1,570.00 | 4,371,042.00 |
05 Jun 2024 | 1,535.00 | -5.00 | -0.32% | 1,488.00 | 1,551.00 | 4,360,255.00 |
04 Jun 2024 | 1,540.00 | -21.00 | -1.35% | 1,534.00 | 1,584.00 | 3,752,211.00 |
03 Jun 2024 | 1,561.00 | -26.00 | -1.64% | 1,540.00 | 1,600.00 | 2,521,945.00 |
02 Jun 2024 | 1,587.00 | 18.00 | 1.15% | 1,561.00 | 1,593.00 | 1,848,464.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions