We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBBTC | UpBit | 1,035,045,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000019 | 1.43% | 0.00001350 | 0.00001330 | 0.00001354 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001350 | 0.00001350 | 0.00001350 | 0.00001331 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 06:04:46 | 239.32 | 0.00001350 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00001331 | -0.00000019 | -1.41% | 0.00001320 | 0.00001331 | 5,829.00 |
27 Jun 2024 | 0.00001350 | 0.00000016 | 1.20% | 0.00001319 | 0.00001359 | 11,795.00 |
26 Jun 2024 | 0.00001334 | 0.00000020 | 1.52% | 0.00001327 | 0.00001372 | 18,029.00 |
25 Jun 2024 | 0.00001314 | 0.00000075 | 6.05% | 0.00001236 | 0.00001314 | 14,952.00 |
24 Jun 2024 | 0.00001239 | -0.00000045 | -3.50% | 0.00001239 | 0.00001283 | 649.00 |
23 Jun 2024 | 0.00001284 | 0.00000050 | 4.05% | 0.00001234 | 0.00001284 | 160.00 |
22 Jun 2024 | 0.00001234 | 0.00000009 | 0.73% | 0.00001234 | 0.00001248 | 6,901.00 |
21 Jun 2024 | 0.00001225 | -0.00000032 | -2.55% | 0.00001225 | 0.00001311 | 3,297.00 |
20 Jun 2024 | 0.00001257 | 0.00000061 | 5.10% | 0.00001220 | 0.00001309 | 10,234.00 |
19 Jun 2024 | 0.00001196 | -0.00000100 | -7.71% | 0.00001181 | 0.00001297 | 17,390.00 |
18 Jun 2024 | 0.00001297 | -0.00000098 | -7.03% | 0.00001297 | 0.00001375 | 6,534.00 |
17 Jun 2024 | 0.00001395 | 0.00000007 | 0.50% | 0.00001384 | 0.00001395 | 1,161.00 |
16 Jun 2024 | 0.00001388 | 0.00000029 | 2.13% | 0.00001388 | 0.00001388 | 501.00 |
15 Jun 2024 | 0.00001359 | -0.00000056 | -3.96% | 0.00001359 | 0.00001436 | 2,112.00 |
14 Jun 2024 | 0.00001415 | -0.00000013 | -0.91% | 0.00001391 | 0.00001459 | 4,529.00 |
13 Jun 2024 | 0.00001428 | 0.00000014 | 0.99% | 0.00001372 | 0.00001428 | 10,215.00 |
12 Jun 2024 | 0.00001414 | 0.00000038 | 2.76% | 0.00001359 | 0.00001421 | 3,307.00 |
11 Jun 2024 | 0.00001376 | -0.00000026 | -1.85% | 0.00001376 | 0.00001380 | 333.00 |
10 Jun 2024 | 0.00001402 | 0.00000015 | 1.08% | 0.00001387 | 0.00001402 | 978.00 |
09 Jun 2024 | 0.00001387 | -0.00000050 | -3.48% | 0.00001381 | 0.00001437 | 6,809.00 |
08 Jun 2024 | 0.00001437 | -0.00000094 | -6.14% | 0.00001400 | 0.00001542 | 27,010.00 |
07 Jun 2024 | 0.00001531 | -0.00000049 | -3.10% | 0.00001531 | 0.00001583 | 1,604.00 |
06 Jun 2024 | 0.00001580 | 0.00000011 | 0.70% | 0.00001567 | 0.00001585 | 3,586.00 |
05 Jun 2024 | 0.00001569 | -0.00000034 | -2.12% | 0.00001569 | 0.00001602 | 10,207.00 |
04 Jun 2024 | 0.00001603 | -0.00000029 | -1.78% | 0.00001603 | 0.00001632 | 2,590.00 |
03 Jun 2024 | 0.00001632 | -0.00000008 | -0.49% | 0.00001632 | 0.00001658 | 810.00 |
02 Jun 2024 | 0.00001640 | -0.00000025 | -1.50% | 0.00001630 | 0.00001694 | 1,572.00 |
01 Jun 2024 | 0.00001665 | 0.00000001 | 0.06% | 0.00001652 | 0.00001684 | 960.00 |
31 May 2024 | 0.00001664 | -0.00000029 | -1.71% | 0.00001645 | 0.00001693 | 5,097.00 |
30 May 2024 | 0.00001693 | -0.00000061 | -3.48% | 0.00001693 | 0.00001765 | 3,233.00 |
29 May 2024 | 0.00001754 | -0.00000025 | -1.41% | 0.00001752 | 0.00001779 | 3,504.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions