We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRBTC | UpBit | 542,300,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.33% | 0.00000084 | 0.00000084 | 0.00000086 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000085 | 0.00000084 | 0.00000084 | 0.00000086 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 05:32:23 | 13,015.98 | 0.00000084 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000086 | 0.00000006 | 7.50% | 0.00000077 | 0.00000086 | 31,911.00 |
27 Apr 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000080 | 0.00000080 | 804.00 |
26 Apr 2024 | 0.00000084 | 0.00000006 | 7.69% | 0.00000078 | 0.00000084 | 58,421.00 |
25 Apr 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000078 | 0.00000082 | 84,594.00 |
24 Apr 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000084 | 156,049.00 |
23 Apr 2024 | 0.00000080 | 0.00000006 | 8.11% | 0.00000075 | 0.00000081 | 215,195.00 |
22 Apr 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000074 | 0.00000075 | 18,257.00 |
21 Apr 2024 | 0.00000075 | 0.00000004 | 5.63% | 0.00000073 | 0.00000080 | 661,167.00 |
20 Apr 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000071 | 0.00000077 | 183,833.00 |
19 Apr 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 1,232.00 |
18 Apr 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000066 | 0.00000071 | 46,202.00 |
17 Apr 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000066 | 0.00000067 | 40,977.00 |
16 Apr 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000070 | 224,420.00 |
15 Apr 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000060 | 0.00000065 | 52,884.00 |
14 Apr 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000056 | 0.00000074 | 1,365,533.00 |
13 Apr 2024 | 0.00000070 | -0.00000013 | -15.66% | 0.00000068 | 0.00000082 | 1,574,218.00 |
12 Apr 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000083 | 0.00000085 | 39,792.00 |
11 Apr 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000084 | 0.00000089 | 92,882.00 |
10 Apr 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000086 | 0.00000088 | 96,523.00 |
09 Apr 2024 | 0.00000087 | -0.00000005 | -5.43% | 0.00000087 | 0.00000092 | 73,729.00 |
08 Apr 2024 | 0.00000092 | 0.00000005 | 5.75% | 0.00000084 | 0.00000096 | 736,616.00 |
07 Apr 2024 | 0.00000087 | 0.00000005 | 6.10% | 0.00000081 | 0.00000090 | 151,523.00 |
06 Apr 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000078 | 0.00000082 | 185,179.00 |
05 Apr 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000078 | 0.00000083 | 47,912.00 |
04 Apr 2024 | 0.00000081 | -0.00000005 | -5.81% | 0.00000081 | 0.00000085 | 334,620.00 |
03 Apr 2024 | 0.00000086 | -0.00000011 | -11.34% | 0.00000085 | 0.00000096 | 644,552.00 |
02 Apr 2024 | 0.00000097 | 0.00000013 | 15.48% | 0.00000089 | 0.00000098 | 916,846.00 |
01 Apr 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000078 | 0.00000092 | 884,260.00 |
30 Mar 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000076 | 0.00000081 | 281,155.00 |
29 Mar 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000076 | 0.00000079 | 51,628.00 |
28 Mar 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000077 | 0.00000080 | 229,723.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions