Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Ankr NetworkANKR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003937

0.000107

(

2.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 687

ethereum

Categories:

Bid

US$ 0.003925

Exchange

COINBASE

Ask

US$ 0.003958

Last Trade Time

07:40:07

Volume (24h)

$ 46

Last Trade Size

3,340.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003937

Fully Diluted Market Cap

US$ 39,370,000

Genesis Date

Days Range 0.00381-0.003937

52 Weeks Range 0.00359-0.01939

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	22209676.6	0.003874	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781326800	USDT	$ 86,040.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	1	/crypto/Ankr-Network-ANKR	91.3111669074	3 hours ago
Upbit	583101.680349	5.835	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	KRW	KRW 3,402,398.00	ANKR/KRW	/crypto/Ankr-Network-ANKR	2	/crypto/Ankr-Network-ANKR	2.39731968264	3 hours ago
Bithumb	524419.481511	5.8365	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781326800	KRW	KRW 3,060,774.00	ANKR/KRW	/crypto/Ankr-Network-ANKR	3	/crypto/Ankr-Network-ANKR	2.15605817537	3 hours ago
Coinbase	410481	0.003855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	USD	US$ 1,582.00	ANKR/USD	/crypto/Ankr-Network-ANKR	4	/crypto/Ankr-Network-ANKR	1.6876202107	3 hours ago
HitBTC	225551	0.0038582	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	USDT	$ 870.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	5	/crypto/Ankr-Network-ANKR	0.927313142737	3 hours ago
KuCoin	163442.0833	0.003855	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	USDT	$ 630.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	6	/crypto/Ankr-Network-ANKR	0.671963289546	3 hours ago
Bitvavo	62254.5895181	0.0033387	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781326800	EUR	€ 207.00	ANKR/EUR	/crypto/Ankr-Network-ANKR	7	/crypto/Ankr-Network-ANKR	0.255948761282	3 hours ago
Gate	60800.31	0.0038665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	USDT	$ 235.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	8	/crypto/Ankr-Network-ANKR	0.24996974762	3 hours ago
LATOKEN	40779.5	0.00386593	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781326800	USDT	$ 157.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	9	/crypto/Ankr-Network-ANKR	0.167657719559	3 hours ago
Coinbase	22452	0.00334	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	EUR	€ 74.00	ANKR/EUR	/crypto/Ankr-Network-ANKR	10	/crypto/Ankr-Network-ANKR	0.0923074368136	3 hours ago
Crypto.com	8540	0.003857	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	USD	US$ 32.00	ANKR/USD	/crypto/Ankr-Network-ANKR	11	/crypto/Ankr-Network-ANKR	0.0351107032954	3 hours ago
Kraken	8058.52409637	0.003335	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	EUR	€ 26.00	ANKR/EUR	/crypto/Ankr-Network-ANKR	12	/crypto/Ankr-Network-ANKR	0.033131200064	3 hours ago
KuCoin	3510.5539	6.12E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	BTC	BTC 0.00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	13	/crypto/Ankr-Network-ANKR	0.0144330229959	3 hours ago
HitBTC	0	6.073E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	BTC	BTC 0.00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	14	/crypto/Ankr-Network-ANKR	0	3 hours ago
Kraken	0	6.1E-8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	BTC	BTC 0.00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	15	/crypto/Ankr-Network-ANKR	0	3 hours ago
Kraken	0	0.00386	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	USD	US$ 0.00000000	ANKR/USD	/crypto/Ankr-Network-ANKR	16	/crypto/Ankr-Network-ANKR	0	3 hours ago
Upbit	0	6.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	BTC	BTC 0.00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	17	/crypto/Ankr-Network-ANKR	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00382	0.000117	3.06282722513	0.00359	0.004036	4372206.28571	CX
4	0.00493	-0.000993	-20.1419878296	0.00359	0.00497	5726463.82143	CX
12	0.00522	-0.001283	-24.5785440613	0.00359	0.00639	15867433.855	CX
26	0.00739	-0.003453	-46.7253044655	0.00359	0.00763	16147225.2133	CX
52	0.01575	-0.011813	-75.0031746032	0.00359	0.01939	12039974.0574	CX
156	0.02004	-0.016103	-80.3542914172	0.00359	0.06921	23851867.9614	CX
260	0.08411	-0.080173	-95.3192248246	0.00359	0.21409	45255798.6028	CX

Ankr is a Web3 decentralized infrastructure provider that helps developers, dapps, and stakers easily interact with multiple blockchains. It allows you to create DApps using API and RPC, staking on Ankr Earn, and use customized blockchain solutions for businesses.

BTC Mining Activity Surges Post-Halving, GatlingX Unveils Revolutionary EVM and More Crypto News

Impact of the Bitcoin halving on market dynamics On Monday, Bitcoin experienced a rise after conducting its fourth halving the previous Friday...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1781308200	0.00383	-7.3E-5	-1.87	0.003919	0.00396	0.00383	5901123
1781221800	0.003903	0.000153	4.08	0.00375	0.004036	0.00375	2249730
1781135400	0.00375	1.0E-5	0.27	0.00375	0.00378	0.00365	1560761
1781049000	0.00374	-0.0001	-2.60	0.00385	0.00385	0.00368	8450735
1780962600	0.00384	-7.0E-5	-1.79	0.0039	0.00395	0.00381	4169215
1780876200	0.00391	0.00013	3.44	0.00378	0.00403	0.00378	4123069
1780789800	0.00378	1.0E-5	0.27	0.00382	0.00384	0.00359	4150811
1780703400	0.00377	-0.00033	-8.05	0.00413	0.00413	0.00366	8026402
1780617000	0.0041	-0.00023	-5.31	0.00434	0.00436	0.00398	7066582
1780530600	0.00433	6.0E-5	1.41	0.00429	0.0045	0.00423	3978048
1780444200	0.00427	-0.00038	-8.17	0.00465	0.00465	0.00421	5364072
1780357800	0.00465	2.0E-5	0.43	0.00464	0.00469	0.00455	3996098
1780271400	0.00463	9.0E-5	1.98	0.00455	0.00465	0.00451	3086771
1780185000	0.00454	-1.0E-5	-0.22	0.00455	0.00467	0.00454	9437274
1780098600	0.00455	0.0001	2.25	0.00445	0.00461	0.00441	25040336
1780012200	0.00445	-0.00021	-4.51	0.00466	0.00466	0.00435	4001664
1779925800	0.00466	1.0E-5	0.22	0.00465	0.0047	0.00456	2634547
1779839400	0.00465	-9.0E-5	-1.90	0.00474	0.00479	0.00463	16178080
1779753000	0.00474	0.00018	3.95	0.00459	0.00475	0.00458	6835304
1779666600	0.00456	-0.00014	-2.98	0.0047	0.00471	0.0045	2470977
1779580200	0.0047	0.00012	2.62	0.0046	0.00477	0.00447	3732029
1779493800	0.00458	-0.000109	-2.32	0.004689	0.00476	0.00458	11614267
1779407400	0.004689	0.000179	3.97	0.00451	0.004689	0.00451	235990
1779321000	0.00451	0	0.00	0.00451	0.00451	0.00451	0
1779234600	0.00451	-8.0E-5	-1.74	0.00459	0.00463	0.00449	4983093
1779148200	0.00459	-3.0E-5	-0.65	0.00463	0.00464	0.00448	4409755
1779061800	0.00462	-0.00011	-2.33	0.00474	0.00476	0.00456	1463350
1778975400	0.00473	-0.00018	-3.67	0.00493	0.00497	0.00469	5180904
1778889000	0.00491	-0.00017	-3.35	0.00507	0.0051	0.0048	4424958
1778802600	0.00508	4.0E-5	0.79	0.00504	0.00515	0.00497	3057638
1778716200	0.00504	-0.00011	-2.14	0.00515	0.00538	0.00503	3304866
1778629800	0.00515	-0.00027	-4.98	0.00542	0.00543	0.00509	6184653
1778543400	0.00542	0.00018	3.44	0.00524	0.00542	0.00513	8271541
1778457000	0.00524	0.00013	2.54	0.00513	0.00528	0.00505	10270094
1778370600	0.00511	-7.0E-5	-1.35	0.00518	0.00523	0.00506	6593826
1778284200	0.00518	0.00015	2.98	0.00502	0.0052	0.00498	12149642
1778197800	0.00503	-4.0E-5	-0.79	0.00507	0.00529	0.00494	15603346
1778111400	0.00507	0.00016	3.26	0.00495	0.00575	0.00495	54330469
1778025000	0.00491	0.00012	2.51	0.0048	0.00506	0.0048	11385435
1777938600	0.00479	-2.0E-5	-0.42	0.00481	0.00493	0.00477	4433221
1777852200	0.00481	-6.0E-5	-1.23	0.00486	0.00486	0.00477	1250787
1777765800	0.00487	6.0E-5	1.25	0.00481	0.00488	0.00476	3571272
1777679400	0.00481	9.0E-5	1.91	0.00473	0.00484	0.00471	2797314
1777593000	0.00472	-7.0E-5	-1.46	0.00479	0.00483	0.00467	4058547
1777506600	0.00479	-0.00023	-4.58	0.00502	0.00505	0.00474	4381582
1777420200	0.00502	1.0E-5	0.20	0.00503	0.00506	0.00497	1612244
1777333800	0.00501	-0.00014	-2.72	0.00515	0.00517	0.00496	7015102
1777247400	0.00515	2.0E-5	0.39	0.00512	0.00519	0.00511	3577873
1777161000	0.00513	2.0E-5	0.39	0.00511	0.00519	0.00507	2495568
1777074600	0.00511	2.0E-5	0.39	0.00511	0.0052	0.00505	1560251
1776988200	0.00509	1.0E-5	0.20	0.00508	0.0051	0.00496	5366263
1776901800	0.00508	0	0.00	0.00509	0.00517	0.00506	2320981
1776815400	0.00508	0	0.00	0.00508	0.00511	0.005	1225980
1776729000	0.00508	0.00016	3.25	0.00492	0.00517	0.00492	3132180
1776642600	0.00492	-0.00025	-4.84	0.00517	0.00517	0.00487	4924867
1776556200	0.00517	-0.00021	-3.90	0.00541	0.00541	0.00513	12456237
1776469800	0.00538	0.00012	2.28	0.00528	0.00545	0.00514	19572189
1776383400	0.00526	0.00013	2.53	0.00513	0.00527	0.00508	5124401
1776297000	0.00513	7.0E-5	1.38	0.00506	0.00516	0.00505	5234037
1776210600	0.00506	-0.00021	-3.98	0.00528	0.00528	0.00504	5494665
1776124200	0.00527	0.00011	2.13	0.00518	0.00535	0.00502	7326806
1776037800	0.00516	3.0E-5	0.58	0.00548	0.00557	0.00509	11988196
1775951400	0.00513	-0.00015	-2.84	0.00528	0.00528	0.00501	8504818
1775865000	0.00528	-9.0E-5	-1.68	0.00536	0.00539	0.00525	7615801
1775778600	0.00537	0.00011	2.09	0.00526	0.00544	0.00519	11528909
1775692200	0.00526	-9.0E-5	-1.68	0.00536	0.00542	0.00525	15520168
1775605800	0.00535	0	0.00	0.0053	0.00535	0.00502	22803147
1775519400	0.00535	8.0E-5	1.52	0.00527	0.0055	0.0052	49542340
1775433000	0.00527	9.5E-5	1.84	0.005208	0.00534	0.00507	23738319
1775346600	0.005175	0.000175	3.50	0.00501	0.005301	0.00501	2717190
1775260200	0.005	3.0E-5	0.60	0.00499	0.0051	0.00485	19075484
1775173800	0.00497	-2.0E-5	-0.40	0.00498	0.0053	0.00493	53119428
1775087400	0.00499	4.0E-5	0.81	0.00496	0.00511	0.00485	21024703
1775001000	0.00495	-0.00018	-3.51	0.00512	0.00523	0.00485	48516336
1774914600	0.00513	0.0002	4.06	0.00493	0.0052	0.0049	49861915
1774828200	0.00493	0.00014	2.92	0.0048	0.00556	0.0048	89307979
1774741800	0.00479	-0.00039	-7.53	0.00534	0.00545	0.00479	71097426
1774655400	0.00518	0.0005	10.68	0.00468	0.00536	0.00467	132361860
1774569000	0.00468	-0.00035	-6.96	0.00506	0.00507	0.00466	34448273
1774482600	0.00503	-3.4E-5	-0.67	0.005064	0.00512	0.00494	22979070
1774396200	0.005064	-0.000196	-3.73	0.00527	0.005325	0.005048	305069
1774309800	0.00526	-4.0E-5	-0.75	0.00529	0.00543	0.00506	29958686
1774223400	0.0053	-0.00025	-4.50	0.00551	0.00576	0.00525	36728678
1774137000	0.00555	0.00031	5.92	0.00522	0.00639	0.00522	165270826
1774050600	0.00524	0.00048	10.08	0.0048	0.00544	0.00474	62215682
1773964200	0.00476	-0.00027	-5.37	0.00503	0.00507	0.00476	34473010
1773877800	0.00503	0.00031	6.57	0.00475	0.00719	0.00475	293986634
1773791400	0.00472	0.00014	3.06	0.00458	0.00508	0.00449	36775466
1773705000	0.00458	0.00018	4.09	0.0044	0.00458	0.00439	4279618
1773618600	0.0044	7.0E-5	1.62	0.00433	0.00444	0.00432	2668295
1773532200	0.00433	-8.0E-5	-1.81	0.00441	0.00441	0.00428	2412342
1773445800	0.00441	1.0E-5	0.23	0.0044	0.00445	0.00436	5590250