We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | UpBit | 1,432,733,828 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.65% | 0.00000307 | 0.00000308 | 0.00000312 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000312 | 0.00000307 | 0.00000308 | 0.00000309 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 03:07:07 | 789.18 | 0.00000307 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000309 | 0.00000024 | 8.42% | 0.00000291 | 0.00000313 | 30,789.00 |
01 May 2024 | 0.00000285 | -0.00000017 | -5.63% | 0.00000285 | 0.00000298 | 6,847.00 |
30 Apr 2024 | 0.00000302 | -0.00000005 | -1.63% | 0.00000297 | 0.00000307 | 43,875.00 |
29 Apr 2024 | 0.00000307 | -0.00000006 | -1.92% | 0.00000307 | 0.00000317 | 3,375.00 |
28 Apr 2024 | 0.00000313 | -0.00000003 | -0.95% | 0.00000303 | 0.00000315 | 23,068.00 |
27 Apr 2024 | 0.00000316 | 0.00000004 | 1.28% | 0.00000302 | 0.00000321 | 85,938.00 |
26 Apr 2024 | 0.00000312 | -0.00000019 | -5.74% | 0.00000307 | 0.00000320 | 24,452.00 |
25 Apr 2024 | 0.00000331 | 0.00000042 | 14.53% | 0.00000299 | 0.00000393 | 272,031.00 |
24 Apr 2024 | 0.00000289 | -0.00000009 | -3.02% | 0.00000288 | 0.00000290 | 15,073.00 |
23 Apr 2024 | 0.00000298 | 0.00000008 | 2.76% | 0.00000288 | 0.00000298 | 16,180.00 |
22 Apr 2024 | 0.00000290 | -0.00000004 | -1.36% | 0.00000290 | 0.00000290 | 29,863.00 |
21 Apr 2024 | 0.00000294 | 0.00000023 | 8.49% | 0.00000277 | 0.00000294 | 12,667.00 |
20 Apr 2024 | 0.00000271 | -0.00000008 | -2.87% | 0.00000268 | 0.00000282 | 7,140.00 |
19 Apr 2024 | 0.00000279 | 0.00000003 | 1.09% | 0.00000271 | 0.00000279 | 5,159.00 |
18 Apr 2024 | 0.00000276 | 0.00000003 | 1.10% | 0.00000269 | 0.00000276 | 9,291.00 |
17 Apr 2024 | 0.00000273 | 0.00000005 | 1.87% | 0.00000273 | 0.00000283 | 55,399.00 |
16 Apr 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000268 | 0.00000278 | 174,541.00 |
15 Apr 2024 | 0.00000273 | 0.00000013 | 5.00% | 0.00000256 | 0.00000277 | 57,894.00 |
14 Apr 2024 | 0.00000260 | -0.00000027 | -9.41% | 0.00000245 | 0.00000287 | 89,670.00 |
13 Apr 2024 | 0.00000287 | -0.00000038 | -11.69% | 0.00000277 | 0.00000325 | 47,465.00 |
12 Apr 2024 | 0.00000325 | 0.00000001 | 0.31% | 0.00000324 | 0.00000332 | 3,635.00 |
11 Apr 2024 | 0.00000324 | -0.00000014 | -4.14% | 0.00000324 | 0.00000334 | 12,198.00 |
10 Apr 2024 | 0.00000338 | -0.00000002 | -0.59% | 0.00000338 | 0.00000345 | 21,592.00 |
09 Apr 2024 | 0.00000340 | 0.00000002 | 0.59% | 0.00000334 | 0.00000341 | 24,180.00 |
08 Apr 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000345 | 6,898.00 |
07 Apr 2024 | 0.00000338 | -0.00000002 | -0.59% | 0.00000337 | 0.00000341 | 7,360.00 |
06 Apr 2024 | 0.00000340 | -0.00000005 | -1.45% | 0.00000336 | 0.00000345 | 12,673.00 |
05 Apr 2024 | 0.00000345 | -0.00000005 | -1.43% | 0.00000345 | 0.00000353 | 7,126.00 |
04 Apr 2024 | 0.00000350 | -0.00000005 | -1.41% | 0.00000350 | 0.00000356 | 13,813.00 |
03 Apr 2024 | 0.00000355 | -0.00000007 | -1.93% | 0.00000354 | 0.00000359 | 40,998.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions