We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | UpBit | 16,205,496,803 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020963 | 4.52% | 0.484863 | 0.443777 | 0.484863 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.484863 | 0.443778 | 0.4639 | 0.4639 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 17:34:14 | 144.50 | 0.484863 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.4639 | -0.0201 | -4.15% | 0.4639 | 0.484 | 1,710.00 |
04 May 2024 | 0.484 | 0.019 | 4.09% | 0.443775 | 0.484867 | 4,384.00 |
03 May 2024 | 0.465 | 0.025947 | 5.91% | 0.436225 | 0.465 | 94.00 |
02 May 2024 | 0.439053 | -0.036176 | -7.61% | 0.421 | 0.475903 | 4,495.00 |
01 May 2024 | 0.475228 | 0.032502 | 7.34% | 0.425703 | 0.498046 | 735.00 |
30 Apr 2024 | 0.442726 | -0.021275 | -4.59% | 0.442726 | 0.442726 | 76.00 |
29 Apr 2024 | 0.464001 | 0.00102 | 0.22% | 0.462981 | 0.515206 | 1,854.00 |
28 Apr 2024 | 0.462981 | 0.00 | 0.00% | 0.462981 | 0.462981 | 1,461.00 |
27 Apr 2024 | 0.462981 | 0.00 | 0.00% | 0.462981 | 0.462981 | 0.00 |
26 Apr 2024 | 0.462981 | -0.017019 | -3.55% | 0.462981 | 0.516045 | 4,245.00 |
25 Apr 2024 | 0.480 | -0.038465 | -7.42% | 0.480 | 0.493001 | 920.00 |
24 Apr 2024 | 0.518465 | -0.011534 | -2.18% | 0.501916 | 0.518465 | 9,626.00 |
23 Apr 2024 | 0.530 | 0.040337 | 8.24% | 0.495101 | 0.542097 | 627.00 |
22 Apr 2024 | 0.489663 | 0.02146 | 4.58% | 0.489663 | 0.54215 | 1,455.00 |
21 Apr 2024 | 0.468203 | 0.019766 | 4.41% | 0.454427 | 0.500 | 1,408.00 |
20 Apr 2024 | 0.448436 | 0.016295 | 3.77% | 0.432141 | 0.483998 | 264.00 |
19 Apr 2024 | 0.432141 | -0.00536 | -1.23% | 0.432141 | 0.432141 | 10.00 |
18 Apr 2024 | 0.437501 | -0.0042 | -0.95% | 0.437501 | 0.499959 | 7,758.00 |
17 Apr 2024 | 0.441701 | 0.000837 | 0.19% | 0.441055 | 0.500568 | 19,153.00 |
16 Apr 2024 | 0.440864 | -0.022043 | -4.76% | 0.440864 | 0.532629 | 6,966.00 |
15 Apr 2024 | 0.462907 | 0.026424 | 6.05% | 0.436483 | 0.498782 | 2,986.00 |
14 Apr 2024 | 0.436483 | -0.048829 | -10.06% | 0.418971 | 0.543411 | 12,450.00 |
13 Apr 2024 | 0.485312 | -0.09449 | -16.30% | 0.466191 | 0.617724 | 15,153.00 |
12 Apr 2024 | 0.579802 | 0.00 | 0.00% | 0.579802 | 0.579802 | 345.00 |
11 Apr 2024 | 0.579802 | -0.026101 | -4.31% | 0.561003 | 0.591304 | 2,273.00 |
10 Apr 2024 | 0.605903 | -0.014921 | -2.40% | 0.589502 | 0.620824 | 4,742.00 |
09 Apr 2024 | 0.620824 | 0.047255 | 8.24% | 0.571858 | 0.620824 | 1,889.00 |
08 Apr 2024 | 0.573569 | 0.005835 | 1.03% | 0.571858 | 0.600931 | 6,155.00 |
07 Apr 2024 | 0.567735 | -0.003628 | -0.63% | 0.564415 | 0.601163 | 2,461.00 |
06 Apr 2024 | 0.571362 | -0.04649 | -7.52% | 0.5627 | 0.673519 | 4,746.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions