We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Access Protocol | ACSBTC | UpBit | 71,345,119 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000004 | 0.00000003 | 0.00000004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 02:04:10 | 15,472.82 | 0.00000004 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 5,987,393.00 |
01 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 2,203,062.00 |
30 Apr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 2,269,926.00 |
29 Apr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 1,510,184.00 |
28 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 4,368,722.00 |
27 Apr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 1,912,047.00 |
26 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 1,387,176.00 |
25 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 1,448,920.00 |
24 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 3,056,675.00 |
23 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 2,737,240.00 |
22 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,494,935.00 |
21 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 3,952,602.00 |
20 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 14,665,801.00 |
19 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000005 | 3,831,265.00 |
18 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 11,349,697.00 |
17 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 14,450,144.00 |
16 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000005 | 36,285,665.00 |
15 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 8,684,519.00 |
14 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000005 | 38,826,324.00 |
13 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 4,602,462.00 |
12 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 521,073.00 |
11 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 9,914,535.00 |
10 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 1,827,816.00 |
09 Apr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 11,564,388.00 |
08 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 2,042,732.00 |
07 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 5,208,090.00 |
06 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 2,192,041.00 |
05 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 6,632,102.00 |
04 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 39,854,047.00 |
03 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000006 | 64,196,098.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions