We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZoomLion Heavy Industry Science and Technology Company Ltd (PK) | USOTC:ZLIOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7441 | 0.1389 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:16:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.7441 | 0.00 | 0.00% | 0.7441 | 0.7441 | 0 |
| 07 Feb 2025 | 0.7441 | 0.00 | 0.00% | 0.7441 | 0.7441 | 0 |
| 06 Feb 2025 | 0.7441 | 0.00 | 0.00% | 0.7441 | 0.7441 | 0 |
| 05 Feb 2025 | 0.7441 | 0.00 | 0.00% | 0.7441 | 0.7441 | 0 |
| 04 Feb 2025 | 0.7441 | 0.00 | 0.00% | 0.7441 | 0.7441 | 0 |
| 03 Feb 2025 | 0.7441 | 0.00 | 0.00% | 0.7441 | 0.7441 | 0 |
| 31 Jan 2025 | 0.7441 | 0.00 | 0.00% | 0.7441 | 0.7441 | 0 |
| 30 Jan 2025 | 0.7441 | 0.00 | 0.00% | 0.7441 | 0.7441 | 0 |
| 29 Jan 2025 | 0.7441 | 0.00 | 0.00% | 0.7441 | 0.7441 | 0 |
| 28 Jan 2025 | 0.7441 | -0.0292 | -3.78% | 0.7441 | 0.7441 | 139 |
| 27 Jan 2025 | 0.7733 | 0.00 | 0.00% | 0.7733 | 0.7733 | 0 |
| 24 Jan 2025 | 0.7733 | 0.00 | 0.00% | 0.7733 | 0.7733 | 0 |
| 23 Jan 2025 | 0.7733 | 0.00 | 0.00% | 0.7733 | 0.7733 | 0 |
| 22 Jan 2025 | 0.7733 | 0.00 | 0.00% | 0.7733 | 0.7733 | 0 |
| 21 Jan 2025 | 0.7733 | 0.00 | 0.00% | 0.7733 | 0.7733 | 0 |
| 17 Jan 2025 | 0.7733 | 0.0563 | 7.85% | 0.7733 | 0.7733 | 139 |
| 16 Jan 2025 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0 |
| 15 Jan 2025 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0 |
| 14 Jan 2025 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0 |
| 13 Jan 2025 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.7733 | 0.7733 | 0.7441 | 0.7587 | 139 | -0.0292 | -3.78% |
| 3 Months | 0.717 | 0.7733 | 0.717 | 0.743897 | 144 | 0.0271 | 3.78% |
| 6 Months | 0.7342 | 0.7733 | 0.717 | 0.743897 | 108 | 0.0099 | 1.35% |
| 1 Year | 0.5515 | 0.7733 | 0.5515 | 0.7415972 | 71 | 0.1926 | 34.92% |
| 3 Years | 0.616 | 0.7733 | 0.3468 | 0.5292283 | 1,523 | 0.1281 | 20.80% |
| 5 Years | 0.80 | 1.84 | 0.3468 | 1.20 | 27,340 | -0.0559 | -6.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
