ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,039.83
0.74%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ZoomLion Heavy Industry Science and Technology Company Ltd (PK) (ZLIOF)

  7. ZoomLion Heavy Industry Science and Technology Company Ltd (PK) (ZLIOF) Historical

ZLIOF ZoomLion Heavy Industry Science and Technology Company Ltd (PK)

0.5515
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ZoomLion Heavy Industry Science and Technology Company Ltd (PK) USOTC:ZLIOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.5515 0.6947 0.8192
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:02

ZoomLion Heavy Industry ... (PK) (ZLIOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.55150.000.00%0.55150.55150
23 May 20240.55150.000.00%0.55150.55150
22 May 20240.55150.000.00%0.55150.55150
21 May 20240.55150.000.00%0.55150.55150
20 May 20240.55150.000.00%0.55150.55150
17 May 20240.55150.000.00%0.55150.55150
16 May 20240.55150.000.00%0.55150.55150
15 May 20240.55150.000.00%0.55150.55150
14 May 20240.55150.000.00%0.55150.55150
13 May 20240.55150.000.00%0.55150.55150
10 May 20240.55150.000.00%0.55150.55150
09 May 20240.55150.000.00%0.55150.55150
08 May 20240.55150.000.00%0.55150.55150
07 May 20240.55150.000.00%0.55150.55150
06 May 20240.55150.000.00%0.55150.55150
03 May 20240.55150.000.00%0.55150.55150
02 May 20240.55150.000.00%0.55150.55150
01 May 20240.55150.000.00%0.55150.55150
30 Apr 20240.55150.000.00%0.55150.55150
29 Apr 20240.55150.000.00%0.55150.55150
26 Apr 20240.55150.000.00%0.55150.55150
25 Apr 20240.55150.000.00%0.55150.55150
Download more ZoomLion Heavy Industry Science and Technology Company Ltd (PK) Historical Data

ZoomLion Heavy Industry Science and Technology Company Ltd (PK) (ZLIOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.512940.55150.512940.53747821380.038567.52%
1 Year0.5350.55150.512940.53587942580.01653.08%
3 Years1.1651.200.34680.64457931,880-0.6135-52.66%
5 Years0.681.840.34681.2027,524-0.1285-18.90%

Your Recent History

USOTC
ZLIOF
ZoomLion Heavy Industry ... (PK)
BIT
S29760
Societe Generale Effekten
BIT
UC3WMW
Unicredit Bank
AMEX
MIW
LSE
47TV
Res Mtg 13 Nt36
LSE
RTY
LSE
EMT
LSE
ATU
Airbath
LSE
TRIL
CSE
CIG
Camarico Investment
NYSE
NOC
Northrop Grumman
BOV
ALUP3R
ALUPAR ON
LSE
SGL
Summit Germany
LSE
ATS
Artemis Alpha
LSE
PHLL
Petershill Partners
LSE
RAF
Real Affinity
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved