ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,871.86
0.50%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zinc8 Energy Solutions Inc (PK) (ZAIRD)

  7. Zinc8 Energy Solutions Inc (PK) (ZAIRD) Historical

ZAIRD Zinc8 Energy Solutions Inc (PK)

0.089
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zinc8 Energy Solutions Inc (PK) USOTC:ZAIRD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.089 0.0473 0.1001
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Zinc8 Energy Solutions (PK) (ZAIRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.0890.000.00%0.0890.0890
23 May 20240.0890.000.00%0.0890.0890
22 May 20240.0890.000.00%0.0890.0890
21 May 20240.0890.000.00%0.0890.0890
20 May 20240.0890.000.00%0.0890.0890
17 May 20240.0890.000.00%0.0890.0890
16 May 20240.0890.000.00%0.0890.0890
15 May 20240.0890.000.00%0.0890.0890
14 May 20240.0890.000.00%0.0890.0890
13 May 20240.0890.000.00%0.0890.0890
10 May 20240.0890.000.00%0.0890.0890
09 May 20240.0890.000.00%0.0890.0890
08 May 20240.0890.000.00%0.0890.0890
07 May 20240.0890.000.00%0.0890.0890
06 May 20240.0890.000.00%0.0890.0890
03 May 20240.0890.000.00%0.0890.0890
02 May 20240.0890.000.00%0.0890.0890
01 May 20240.0890.000.00%0.0890.0890
Download more Zinc8 Energy Solutions Inc (PK) Historical Data

Zinc8 Energy Solutions Inc (PK) (ZAIRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.09890.09890.05150.067423122,677-0.0099-10.01%
1 Year0.0250.21930.00810.075271121,5970.064256.00%
3 Years0.0250.21930.00810.075271121,5970.064256.00%
5 Years0.0250.21930.00810.075271121,5970.064256.00%

Your Recent History

USOTC
ZAIRD
Zinc8 Energy Solutions (PK)
BIT
UB4Q68
Unicredit Bank
BIT
UC8NVJ
Unicredit Bank
LSE
NGHT
Nightcap
BIT
UC4KSG
Unicredit Bank
BOV
HAGA3
HAGA ON
LSE
OBD
Oxford Biodynamics
LSE
67PJ
Stand.bk.sa 30
AQSE
SAL.GB
Spaceandpeople
ASX
NSTKOS
LSE
BMV
Bluebird Merchant Ventures
BIT
UC3REM
Unicredit Bank
NASDAQ
HCWB
HCW Biologics
AMEX
RPX
BIT
UC92UN
Unicredit Bank
LBNK
ETEUSDT
Ethereum Express
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved