We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yellow Cake PLC (QX) | USOTC:YLLXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.60 | 7.69 | 9.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:25:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 8.60 | -0.12 | -1.32% | 8.341 | 8.98 | 11,396 |
| 21 May 2024 | 8.715 | -0.23 | -2.57% | 8.715 | 8.978 | 2,603 |
| 20 May 2024 | 8.945 | 0.15 | 1.65% | 8.775 | 9.00 | 640 |
| 17 May 2024 | 8.80 | 0.25 | 2.92% | 8.65 | 8.80 | 1,999 |
| 16 May 2024 | 8.55 | -0.05 | -0.58% | 8.49 | 8.55 | 14,196 |
| 15 May 2024 | 8.60 | -0.14 | -1.60% | 8.54 | 8.60 | 870 |
| 14 May 2024 | 8.74 | 0.06 | 0.75% | 8.63 | 8.75 | 9,191 |
| 13 May 2024 | 8.675 | 0.08 | 0.87% | 8.525 | 8.675 | 1,116 |
| 10 May 2024 | 8.60 | -0.03 | -0.35% | 8.60 | 8.6875 | 2,830 |
| 09 May 2024 | 8.63 | 0.15 | 1.74% | 8.394 | 8.63 | 6,001 |
| 08 May 2024 | 8.4825 | -0.22 | -2.50% | 8.32 | 8.55 | 4,804 |
| 07 May 2024 | 8.70 | 0.05 | 0.58% | 8.66 | 8.73 | 2,501 |
| 06 May 2024 | 8.65 | 0.20 | 2.37% | 8.524 | 8.65 | 3,183 |
| 03 May 2024 | 8.45 | 0.13 | 1.56% | 8.21 | 8.90 | 2,258 |
| 02 May 2024 | 8.32 | -0.08 | -0.95% | 8.32 | 8.68 | 5,014 |
| 01 May 2024 | 8.40 | 0.19 | 2.31% | 8.36 | 8.515 | 12,512 |
| 30 Apr 2024 | 8.21 | -0.18 | -2.15% | 8.20 | 8.47 | 10,746 |
| 29 Apr 2024 | 8.39 | 0.33 | 4.03% | 8.10 | 8.49 | 21,315 |
| 26 Apr 2024 | 8.065 | 0.32 | 4.06% | 7.75 | 8.065 | 16,724 |
| 25 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| 24 Apr 2024 | 7.75 | 0.15 | 1.97% | 7.71 | 7.99 | 6,189 |
| 23 Apr 2024 | 7.60 | -0.38 | -4.76% | 7.30 | 8.00 | 7,952 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 9.00 | 8.341 | 8.61 | 6,167 | 0.05 | 0.58% |
| 1 Month | 7.75 | 9.00 | 7.75 | 8.44 | 6,837 | 0.85 | 10.97% |
| 3 Months | 8.25 | 9.00 | 7.30 | 8.02 | 11,274 | 0.35 | 4.24% |
| 6 Months | 7.155 | 10.10 | 7.08 | 8.45 | 15,899 | 1.45 | 20.20% |
| 1 Year | 4.90 | 10.10 | 4.4501 | 7.59 | 14,293 | 3.70 | 75.51% |
| 3 Years | 3.99 | 10.10 | 1.80 | 6.26 | 10,201 | 4.61 | 115.54% |
| 5 Years | 2.70 | 10.10 | 1.80 | 5.98 | 9,360 | 5.90 | 218.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
