We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yamato Holdings Company Ltd (PK) | USOTC:YATRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.74% | 11.70 | 11.13 | 11.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.70 | 11.35 | 11.35 | 2,621 | 21:02:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 11.70 | 0.20 | 1.74% | 11.35 | 11.70 | 2,621 |
| 04 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 03 Jun 2024 | 11.50 | 0.48 | 4.36% | 11.48 | 11.66 | 1,659 |
| 31 May 2024 | 11.02 | -0.17 | -1.52% | 11.02 | 11.02 | 283 |
| 30 May 2024 | 11.19 | 0.23 | 2.05% | 11.00 | 11.19 | 8,750 |
| 29 May 2024 | 10.965 | 0.05 | 0.50% | 10.965 | 11.02 | 459 |
| 28 May 2024 | 10.91 | -0.30 | -2.68% | 10.91 | 11.029 | 1,192 |
| 24 May 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 23 May 2024 | 11.21 | 0.12 | 1.08% | 11.21 | 11.22 | 739 |
| 22 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 21 May 2024 | 11.09 | -0.26 | -2.29% | 10.82 | 11.09 | 2,059 |
| 20 May 2024 | 11.35 | 0.10 | 0.89% | 11.3225 | 11.455 | 2,094 |
| 17 May 2024 | 11.25 | 0.36 | 3.26% | 11.125 | 11.2932 | 1,205 |
| 16 May 2024 | 10.895 | -0.18 | -1.58% | 10.895 | 11.125 | 2,278 |
| 15 May 2024 | 11.07 | -0.28 | -2.47% | 11.07 | 11.07 | 372 |
| 14 May 2024 | 11.35 | 0.03 | 0.27% | 11.35 | 11.35 | 164 |
| 13 May 2024 | 11.32 | 0.02 | 0.18% | 11.315 | 11.32 | 1,215 |
| 10 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.46 | 1,299 |
| 09 May 2024 | 11.30 | -1.01 | -8.20% | 11.30 | 11.60 | 1,906 |
| 08 May 2024 | 12.31 | -0.82 | -6.25% | 12.31 | 12.684 | 684 |
| 07 May 2024 | 13.13 | -0.49 | -3.60% | 13.05 | 13.13 | 414 |
| 06 May 2024 | 13.62 | 0.61 | 4.69% | 13.27 | 13.62 | 4,590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
