Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Yamato Holdings Company Ltd (PK) (YATRY)
Yamato Holdings Company Ltd (PK) (YATRY) Historical

YATRY Yamato Holdings Company Ltd (PK)

12.31

0.00 (0.00%)

06 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Yamato Holdings Company Ltd (PK)	USOTC:YATRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.31	11.11	13.83

High Price	Low Price	Open Price	Traded	Last Trade
			9	22:00:01

Yamato (PK) (YATRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	12.31	0.00	0.00%	12.31	12.31	0
05 Feb 2025	12.31	0.00	0.00%	12.31	12.31	0
04 Feb 2025	12.31	0.00	0.00%	12.31	12.31	0
03 Feb 2025	12.31	1.79	17.06%	12.30	12.75	4,100
31 Jan 2025	10.516	0.00	0.00%	10.516	10.516	0
30 Jan 2025	10.516	0.00	0.00%	10.516	10.516	0
29 Jan 2025	10.516	0.00	0.00%	10.516	10.516	0
28 Jan 2025	10.516	0.00	0.00%	10.516	10.516	0
27 Jan 2025	10.516	0.00	0.00%	10.516	10.516	0
24 Jan 2025	10.516	0.00	0.00%	10.516	10.516	0
23 Jan 2025	10.516	0.00	0.00%	10.516	10.516	0
22 Jan 2025	10.516	0.00	0.00%	10.516	10.516	0
21 Jan 2025	10.516	0.00	0.00%	10.516	10.516	0
17 Jan 2025	10.516	0.00	0.00%	10.516	10.516	0
16 Jan 2025	10.516	0.00	0.00%	10.516	10.516	0
15 Jan 2025	10.516	0.00	0.00%	10.516	10.516	0
14 Jan 2025	10.516	0.00	0.00%	10.516	10.516	0
13 Jan 2025	10.516	0.00	0.00%	10.516	10.516	0
10 Jan 2025	10.516	0.00	0.00%	10.516	10.516	0
08 Jan 2025	10.516	0.00	0.00%	10.516	10.516	0
07 Jan 2025	10.516	0.00	0.00%	10.516	10.516	0

Download more Yamato Holdings Company Ltd (PK) Historical Data

Source Stoxx Europe 600 ...

Zoom Communications

Elixinol Wellness (PK)

WisdomTree Commodity Sec...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Agf Emerging Markets Fun...

STKD Bitcoin and Gold ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions