We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yancoal Australia Ltd (PK) | USOTC:YACAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.285 | 4.00 | 4.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:50:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.285 | -0.04 | -0.81% | 4.285 | 4.32 | 232 |
| 30 May 2024 | 4.32 | -0.11 | -2.48% | 4.25 | 4.43 | 8,141 |
| 29 May 2024 | 4.43 | 0.22 | 5.23% | 4.352 | 4.43 | 12,509 |
| 28 May 2024 | 4.21 | 0.11 | 2.68% | 4.21 | 4.32 | 14,497 |
| 24 May 2024 | 4.10 | 0.02 | 0.49% | 4.08 | 4.20 | 5,580 |
| 23 May 2024 | 4.08 | 0.01 | 0.25% | 4.08 | 4.20 | 12,284 |
| 22 May 2024 | 4.07 | -0.05 | -1.21% | 4.07 | 4.14 | 4,257 |
| 21 May 2024 | 4.12 | 0.10 | 2.49% | 4.12 | 4.20 | 2,100 |
| 20 May 2024 | 4.02 | 0.07 | 1.77% | 4.00 | 4.09 | 25,580 |
| 17 May 2024 | 3.95 | 0.03 | 0.77% | 3.95 | 3.975 | 3,366 |
| 16 May 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 15 May 2024 | 3.92 | -0.01 | -0.13% | 3.92 | 3.95 | 2,506 |
| 14 May 2024 | 3.925 | 0.00 | 0.00% | 3.925 | 3.925 | 0 |
| 13 May 2024 | 3.925 | 0.07 | 1.95% | 3.87 | 4.00 | 970 |
| 10 May 2024 | 3.85 | -0.04 | -1.03% | 3.83 | 3.90 | 4,210 |
| 09 May 2024 | 3.89 | 0.10 | 2.64% | 3.88 | 3.90 | 2,520 |
| 08 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0 |
| 07 May 2024 | 3.79 | -0.01 | -0.26% | 3.79 | 3.85 | 1,300 |
| 06 May 2024 | 3.80 | 0.02 | 0.53% | 3.70 | 3.80 | 19,100 |
| 03 May 2024 | 3.78 | -0.07 | -1.82% | 3.78 | 3.89 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.43 | 4.21 | 4.31 | 8,845 | 0.035 | 0.82% |
| 1 Month | 3.785 | 4.43 | 3.70 | 4.07 | 7,447 | 0.50 | 13.21% |
| 3 Months | 4.04 | 4.43 | 3.37 | 3.71 | 9,190 | 0.245 | 6.06% |
| 6 Months | 3.30 | 4.43 | 3.17 | 3.72 | 17,586 | 0.985 | 29.85% |
| 1 Year | 2.95 | 4.43 | 2.93 | 3.53 | 14,471 | 1.34 | 45.25% |
| 3 Years | 1.65 | 4.76 | 1.505 | 3.81 | 16,196 | 2.64 | 159.70% |
| 5 Years | 1.051 | 4.76 | 1.051 | 3.80 | 15,977 | 3.23 | 307.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
