ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,429.79
0.11%
Dow Jones
40,003.59
0.00%
Gold vs US Dollar
2,413.185
-0.26%
Brent Oil
83.05
-0.65%
Bitcoin
67,048.51
1.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Xtrackers Ie PLC Xtrackers Artificial Intelligence And Big Data (PK) (XAIXF)

  7. Xtrackers Ie PLC Xtrackers Artificial Intelligence And Big Data (PK) (XAIXF) Historical

XAIXF Xtrackers Ie PLC Xtrackers Artificial Intelligence And Big Data (PK)

125.00
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers Ie PLC Xtrackers Artificial Intelligence And Big Data (PK) USOTC:XAIXF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 125.00 125.00 125.00
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Xtrackers Ie PLC Xtracke... (PK) (XAIXF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024125.003.322.72%125.00125.0667810
16 May 2024121.68420.000.00%121.6842121.68420
15 May 2024121.68420.000.00%121.6842121.68420
14 May 2024121.68420.000.00%121.6842121.68420
13 May 2024121.68420.000.00%121.6842121.68420
10 May 2024121.68420.000.00%121.6842121.68420
09 May 2024121.68420.810.67%121.6842121.6842341
08 May 2024120.87180.000.00%120.8718120.87180
07 May 2024120.87180.000.00%120.8718120.87180
06 May 2024120.87180.000.00%120.8718120.87180
03 May 2024120.87180.000.00%120.8718120.87180
02 May 2024120.87180.000.00%120.8718120.87180
01 May 2024120.87180.000.00%120.8718120.87180
30 Apr 2024120.87180.000.00%120.8718120.871812
29 Apr 2024120.87180.000.00%120.8718120.87180
26 Apr 2024120.87180.000.00%120.8718120.87180
25 Apr 2024120.87180.000.00%120.8718120.87180
24 Apr 2024120.87180.000.00%120.8718120.87180
23 Apr 2024120.87180.000.00%120.8718120.87180
22 Apr 2024120.87180.000.00%120.8718120.87180
Download more Xtrackers Ie PLC Xtrackers Artificial Intelligence And Big Data (PK) Historical Data

Your Recent History

USOTC
XAIXF
Xtrackers Ie PLC Xtracke... (PK)
LSE
UJO
Union Jack Oil
BIT
P1VYL4
NLBNPIT1VYL4 20991231 2....
NYSE
NWK
Network Equip
EU
SW
Sodexo
NASDAQ
THMO
ThermoGenesis
NASDAQ
ETFC
E TRADE Financial
LSE
TRYB
Tribe Technology
NYSE
NVRO
Nevro
DBI
I1LK
WKN A30A3X
USOTC
KUKYF
Kokuyo (PK)
NASDAQ
LTRX
Lantronix
ASX
MF3HA
Metro Finance 2023 1
USOTC
ARTZF
Artnet (PK)
NASDAQ
ASAP
Waitr
LSE
BB08
Sant Uk.10s%
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved