We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Shore Bank Corp (PK) | USOTC:WSSH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.11 | 24.00 | 24.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:58:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0 |
| 17 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0 |
| 16 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0 |
| 15 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0 |
| 14 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0 |
| 13 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0 |
| 10 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0 |
| 09 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0 |
| 08 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0 |
| 07 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0 |
| 06 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0 |
| 03 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0 |
| 02 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0 |
| 01 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0 |
| 30 Apr 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0 |
| 29 Apr 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0 |
| 26 Apr 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0 |
| 25 Apr 2024 | 24.11 | 0.09 | 0.37% | 24.11 | 24.11 | 1,958 |
| 24 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 0 |
| 23 Apr 2024 | 24.02 | -0.03 | -0.12% | 24.02 | 24.02 | 500 |
| 22 Apr 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.02 | 24.11 | 24.02 | 24.09 | 1,229 | 0.09 | 0.37% |
| 3 Months | 26.20 | 26.30 | 24.02 | 24.33 | 734 | -2.09 | -7.98% |
| 6 Months | 24.25 | 26.30 | 23.90 | 24.19 | 798 | -0.14 | -0.58% |
| 1 Year | 26.35 | 27.04 | 23.90 | 24.89 | 781 | -2.24 | -8.50% |
| 3 Years | 27.25 | 34.00 | 23.90 | 27.71 | 911 | -3.14 | -11.52% |
| 5 Years | 30.05 | 34.00 | 19.00 | 26.92 | 807 | -5.94 | -19.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
