We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Shore Bank Corp (PK) | USOTC:WSSH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 27.31 | 28.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:15:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 18 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 17 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 14 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 13 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 12 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 11 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 10 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 07 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 06 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 05 Mar 2025 | 28.50 | 1.05 | 3.83% | 27.27 | 28.50 | 675 |
| 04 Mar 2025 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 0 |
| 03 Mar 2025 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 0 |
| 28 Feb 2025 | 27.45 | 0.40 | 1.48% | 27.45 | 27.45 | 660 |
| 27 Feb 2025 | 27.05 | -0.95 | -3.39% | 27.05 | 27.05 | 1,084 |
| 26 Feb 2025 | 28.00 | -0.93 | -3.21% | 28.00 | 28.00 | 1,584 |
| 25 Feb 2025 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 0 |
| 24 Feb 2025 | 28.93 | 2.38 | 8.96% | 28.93 | 28.93 | 100 |
| 21 Feb 2025 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 0 |
| 20 Feb 2025 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.50 | 28.50 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 26.55 | 28.93 | 26.55 | 27.72 | 607 | 1.95 | 7.34% |
| 3 Months | 24.91 | 28.93 | 24.80 | 26.10 | 685 | 3.59 | 14.41% |
| 6 Months | 24.00 | 28.93 | 23.78 | 25.59 | 545 | 4.50 | 18.75% |
| 1 Year | 25.25 | 28.93 | 23.78 | 25.05 | 519 | 3.25 | 12.87% |
| 3 Years | 32.25 | 33.00 | 23.78 | 26.81 | 690 | -3.75 | -11.63% |
| 5 Years | 21.00 | 34.00 | 20.00 | 26.50 | 738 | 7.50 | 35.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
