We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Winchester Holding Group (PK) | USOTC:WCHS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 | 4.99 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:13:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 02 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 29 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 27 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 26 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 25 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 22 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 21 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 20 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 19 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 18 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 15 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 14 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 13 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 12 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 11 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 08 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 07 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 06 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 05 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 04 Nov 2024 | 4.80 | -6.20 | -56.36% | 4.80 | 5.00 | 205 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 12.00 | 12.00 | 4.80 | 8.53 | 172 | -7.20 | -60.00% |
| 6 Months | 25.00 | 25.00 | 4.80 | 10.29 | 95 | -20.20 | -80.80% |
| 1 Year | 8.00 | 25.00 | 1.00 | 9.62 | 151 | -3.20 | -40.00% |
| 3 Years | 4.01 | 25.00 | 0.062 | 6.43 | 180 | 0.79 | 19.70% |
| 5 Years | 0.51 | 25.00 | 0.062 | 4.51 | 248 | 4.29 | 841.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
