We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Washington Business Bank (PK) | USOTC:WBZB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.05 | 30.10 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:16:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 17 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 16 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 15 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 14 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 13 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 10 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 09 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 08 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 07 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 06 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 03 May 2024 | 31.05 | -0.70 | -2.20% | 31.05 | 31.05 | 400 |
| 02 May 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 0 |
| 01 May 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 1,777 |
| 30 Apr 2024 | 31.75 | 0.70 | 2.25% | 31.75 | 31.75 | 1,500 |
| 29 Apr 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 26 Apr 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 700 |
| 25 Apr 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 24 Apr 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 23 Apr 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 22 Apr 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 31.05 | 31.75 | 31.05 | 31.57 | 1,094 | 0.00 | 0.00% |
| 3 Months | 28.00 | 32.00 | 27.00 | 31.46 | 2,714 | 3.05 | 10.89% |
| 6 Months | 28.00 | 32.00 | 27.00 | 31.46 | 2,714 | 3.05 | 10.89% |
| 1 Year | 20.55 | 32.00 | 20.55 | 28.00 | 2,522 | 10.50 | 51.09% |
| 3 Years | 17.00 | 32.00 | 17.00 | 25.40 | 2,053 | 14.05 | 82.65% |
| 5 Years | 14.5001 | 32.00 | 14.00 | 21.05 | 2,016 | 16.55 | 114.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
