We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woodbridge Liquidation Trust (PK) | USOTC:WBQNL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.12 | 3.12 | 3.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:54:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0 |
| 15 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 100 |
| 14 May 2024 | 3.12 | 0.01 | 0.32% | 3.12 | 3.12 | 260 |
| 13 May 2024 | 3.11 | -0.01 | -0.32% | 3.07 | 3.12 | 500 |
| 10 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0 |
| 09 May 2024 | 3.12 | 0.06 | 1.79% | 3.12 | 3.12 | 200 |
| 08 May 2024 | 3.065 | -0.04 | -1.35% | 3.065 | 3.065 | 200 |
| 07 May 2024 | 3.1068 | 0.10 | 3.22% | 3.087 | 3.1068 | 200 |
| 06 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
| 03 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 335 |
| 02 May 2024 | 3.01 | 0.01 | 0.33% | 3.01 | 3.01 | 1,193 |
| 01 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 30 Apr 2024 | 3.00 | -0.12 | -3.85% | 3.00 | 3.12 | 11,344 |
| 29 Apr 2024 | 3.12 | 0.02 | 0.65% | 3.12 | 3.12 | 1,413 |
| 26 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 25 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 24 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 23 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 22 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 2,100 |
| 19 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 18 Apr 2024 | 3.10 | 0.02 | 0.65% | 3.10 | 3.10 | 1,100 |
| 17 Apr 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.12 | 3.07 | 3.11 | 287 | 0.00 | 0.00% |
| 1 Month | 3.10 | 3.12 | 3.00 | 3.03 | 1,622 | 0.02 | 0.65% |
| 3 Months | 3.08 | 3.12 | 2.82 | 3.04 | 1,619 | 0.04 | 1.30% |
| 6 Months | 3.10 | 3.25 | 2.53 | 3.04 | 2,216 | 0.02 | 0.65% |
| 1 Year | 2.70 | 3.25 | 0.3657 | 2.52 | 2,793 | 0.42 | 15.56% |
| 3 Years | 15.00 | 15.25 | 0.3657 | 4.97 | 2,060 | -11.88 | -79.20% |
| 5 Years | 25.00 | 25.00 | 0.3657 | 6.93 | 1,754 | -21.88 | -87.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
