We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vestas Wind Systems AS (PK) | USOTC:VWDRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 4.18% | 5.23 | 5.12 | 5.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.33 | 5.17 | 5.32 | 453,091 | 20:03:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.23 | 0.21 | 4.18% | 5.17 | 5.33 | 453,091 |
| 13 Mar 2025 | 5.02 | 0.03 | 0.60% | 4.9399 | 5.05 | 189,347 |
| 12 Mar 2025 | 4.99 | -0.25 | -4.77% | 4.94 | 5.09 | 210,527 |
| 11 Mar 2025 | 5.24 | 0.12 | 2.34% | 5.21 | 5.32 | 386,737 |
| 10 Mar 2025 | 5.12 | 0.06 | 1.19% | 4.98 | 5.16 | 305,246 |
| 07 Mar 2025 | 5.06 | -0.05 | -0.98% | 4.97 | 5.06 | 193,534 |
| 06 Mar 2025 | 5.11 | 0.16 | 3.13% | 4.99 | 5.18 | 230,471 |
| 05 Mar 2025 | 4.955 | 0.34 | 7.25% | 4.77 | 4.98 | 274,799 |
| 04 Mar 2025 | 4.62 | 0.12 | 2.67% | 4.49 | 4.68 | 583,722 |
| 03 Mar 2025 | 4.50 | -0.14 | -3.02% | 4.46 | 4.62 | 262,832 |
| 28 Feb 2025 | 4.64 | -0.05 | -1.07% | 4.60 | 4.69 | 343,975 |
| 27 Feb 2025 | 4.69 | -0.11 | -2.19% | 4.68 | 4.77 | 214,713 |
| 26 Feb 2025 | 4.795 | 0.01 | 0.31% | 4.78 | 4.86 | 223,840 |
| 25 Feb 2025 | 4.78 | 0.20 | 4.37% | 4.71 | 4.79 | 336,182 |
| 24 Feb 2025 | 4.58 | 0.07 | 1.55% | 4.51 | 4.62 | 406,144 |
| 21 Feb 2025 | 4.51 | -0.04 | -0.88% | 4.50 | 4.72 | 236,558 |
| 20 Feb 2025 | 4.55 | 0.08 | 1.79% | 4.47 | 4.58 | 337,380 |
| 19 Feb 2025 | 4.47 | -0.09 | -1.97% | 4.41 | 4.51 | 241,298 |
| 18 Feb 2025 | 4.56 | -0.05 | -1.08% | 4.52 | 4.60 | 349,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
