ADVFN

Data Download:

Name	Symbol	Market	Type
Vestas Wind Systems AS (PK)	USOTC:VWDRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.64	8.73	8.76

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	14:10:34

Vestas Wind Systems AS (PK) (VWDRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	8.64	0.05	0.58%	8.6205	8.8097	138,211
02 May 2024	8.59	-0.30	-3.37%	8.40	8.61	225,197
01 May 2024	8.89	0.02	0.23%	8.62	9.07	90,517
30 Apr 2024	8.87	0.06	0.68%	8.84	8.98	106,171
29 Apr 2024	8.81	0.07	0.80%	8.79	8.88	234,299
26 Apr 2024	8.74	0.22	2.58%	8.70	8.80	747,826
25 Apr 2024	8.52	-0.09	-1.05%	8.44	8.55	144,549
24 Apr 2024	8.61	-0.21	-2.38%	8.57	8.72	111,456
23 Apr 2024	8.82	0.16	1.79%	8.66	8.85	185,728
22 Apr 2024	8.665	0.33	3.93%	8.55	8.70	166,270
19 Apr 2024	8.337	0.05	0.57%	8.32	8.40	162,671
18 Apr 2024	8.29	-0.07	-0.84%	8.275	8.3995	292,295
17 Apr 2024	8.36	-0.04	-0.48%	8.29	8.42	185,748
16 Apr 2024	8.40	0.00	-0.02%	8.31	8.43	474,111
15 Apr 2024	8.4015	-0.01	-0.10%	8.38	8.52	1,214,200
12 Apr 2024	8.41	-0.25	-2.89%	8.41	8.58	955,118
11 Apr 2024	8.66	0.12	1.41%	8.55	8.80	753,298
10 Apr 2024	8.54	-0.39	-4.37%	8.50	8.68	147,130
09 Apr 2024	8.93	0.10	1.13%	8.91	9.41	370,832
08 Apr 2024	8.83	0.13	1.49%	8.80	8.89	167,073