We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vestas Wind Systems AS (PK) | USOTC:VWDRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.03% | 4.82 | 4.80 | 4.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.95 | 4.80 | 4.93 | 267,649 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.82 | -0.10 | -2.03% | 4.80 | 4.95 | 267,649 |
| 06 Feb 2025 | 4.92 | -0.09 | -1.80% | 4.85 | 4.93 | 319,908 |
| 05 Feb 2025 | 5.01 | 0.41 | 8.91% | 4.74 | 5.08 | 704,618 |
| 04 Feb 2025 | 4.60 | 0.15 | 3.37% | 4.495 | 4.67 | 515,185 |
| 03 Feb 2025 | 4.45 | -0.08 | -1.77% | 4.29 | 4.455 | 476,174 |
| 31 Jan 2025 | 4.53 | -0.14 | -3.00% | 4.50 | 4.58 | 232,235 |
| 30 Jan 2025 | 4.67 | 0.15 | 3.32% | 4.595 | 4.70 | 304,630 |
| 29 Jan 2025 | 4.52 | 0.17 | 3.91% | 4.45 | 4.52 | 370,973 |
| 28 Jan 2025 | 4.35 | -0.08 | -1.81% | 4.28 | 4.53 | 374,950 |
| 27 Jan 2025 | 4.43 | -0.06 | -1.34% | 4.40 | 4.46 | 336,323 |
| 24 Jan 2025 | 4.49 | 0.05 | 1.13% | 4.46 | 4.54 | 451,058 |
| 23 Jan 2025 | 4.44 | 0.19 | 4.47% | 4.30 | 4.46 | 717,448 |
| 22 Jan 2025 | 4.25 | -0.25 | -5.56% | 4.25 | 4.34 | 677,607 |
| 21 Jan 2025 | 4.50 | 0.15 | 3.45% | 4.30 | 4.61 | 815,384 |
| 17 Jan 2025 | 4.35 | -0.01 | -0.23% | 4.32 | 4.38 | 279,447 |
| 16 Jan 2025 | 4.36 | -0.18 | -3.96% | 4.31 | 4.385 | 1,594,241 |
| 15 Jan 2025 | 4.54 | 0.22 | 5.09% | 4.482 | 4.58 | 377,117 |
| 14 Jan 2025 | 4.32 | -0.03 | -0.69% | 4.275 | 4.34 | 848,786 |
| 13 Jan 2025 | 4.35 | 0.09 | 2.11% | 4.275 | 4.36 | 504,382 |
| 10 Jan 2025 | 4.26 | -0.17 | -3.84% | 4.19 | 4.36 | 554,733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
