We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Visionstate Corporation (PK) | USOTC:VSSSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0 |
16 May 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0 |
15 May 2024 | 0.0097 | -0.0125 | -56.31% | 0.0097 | 0.0097 | 10,000 |
14 May 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
13 May 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
10 May 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
09 May 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
08 May 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
07 May 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
06 May 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
03 May 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
02 May 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
01 May 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
30 Apr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
29 Apr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
26 Apr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
25 Apr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
24 Apr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
23 Apr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
22 Apr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 10,000 | 0.00 | 0.00% |
1 Month | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 10,000 | 0.00 | 0.00% |
3 Months | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 10,000 | 0.00 | 0.00% |
6 Months | 0.02 | 0.0222 | 0.0097 | 0.0168414 | 15,172 | -0.0103 | -51.50% |
1 Year | 0.0062 | 0.0222 | 0.0041 | 0.0173449 | 8,405 | 0.0035 | 56.45% |
3 Years | 0.0786 | 0.091 | 0.0008 | 0.045785 | 10,861 | -0.0689 | -87.66% |
5 Years | 0.01698 | 0.1064 | 0.0008 | 0.0665235 | 18,502 | -0.00728 | -42.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions