We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds PLC USD Treasury Bond UCITS ETF (PK) | USOTC:VRGFF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1352 | 0.52% | 26.1881 | 26.0529 | 26.0529 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.1981 | 26.1881 | 26.1981 | 19,655 | 16:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 26.0529 | 0.00 | 0.00% | 26.0529 | 26.0529 | 0 |
| 17 Mar 2025 | 26.0529 | -0.06 | -0.22% | 26.0529 | 26.1569 | 27,992 |
| 14 Mar 2025 | 26.11 | 0.06 | 0.24% | 26.11 | 26.11 | 927 |
| 13 Mar 2025 | 26.0466 | 0.00 | 0.00% | 26.0466 | 26.0466 | 0 |
| 12 Mar 2025 | 26.0466 | -0.25 | -0.95% | 26.0466 | 26.0466 | 2,273 |
| 11 Mar 2025 | 26.2953 | 0.03 | 0.12% | 26.2953 | 26.2953 | 571 |
| 10 Mar 2025 | 26.2633 | 0.05 | 0.20% | 26.2633 | 26.2633 | 4,167 |
| 07 Mar 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 0 |
| 06 Mar 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 0 |
| 05 Mar 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 0 |
| 04 Mar 2025 | 26.21 | -0.06 | -0.22% | 26.21 | 26.4412 | 351 |
| 03 Mar 2025 | 26.2689 | 0.15 | 0.56% | 26.2232 | 26.2689 | 21,329 |
| 28 Feb 2025 | 26.1237 | 0.00 | 0.00% | 26.1237 | 26.1237 | 0 |
| 27 Feb 2025 | 26.1237 | 0.02 | 0.08% | 26.1237 | 26.1237 | 3,576 |
| 26 Feb 2025 | 26.1029 | 0.06 | 0.24% | 26.1029 | 26.1481 | 80,691 |
| 25 Feb 2025 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 0 |
| 24 Feb 2025 | 26.04 | 0.24 | 0.94% | 25.993 | 26.0581 | 428,115 |
| 21 Feb 2025 | 25.7979 | 0.00 | 0.00% | 25.7979 | 25.7979 | 0 |
| 20 Feb 2025 | 25.7979 | 0.00 | 0.00% | 25.7979 | 25.7979 | 0 |
| 19 Feb 2025 | 25.7979 | -0.06 | -0.24% | 25.7979 | 25.7979 | 7,760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
