We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds PLC USD Treasury Bond UCITS ETF (PK) | USOTC:VRGFF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -0.57% | 25.335 | 25.48 | 25.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.335 | 25.335 | 25.335 | 116,070 | 15:22:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.335 | -0.15 | -0.57% | 25.335 | 25.335 | 116,070 |
| 27 Jun 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 0 |
| 26 Jun 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 0 |
| 25 Jun 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 0 |
| 24 Jun 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 0 |
| 21 Jun 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 0 |
| 20 Jun 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 0 |
| 18 Jun 2024 | 25.48 | 0.39 | 1.55% | 25.3827 | 25.48 | 18,696 |
| 17 Jun 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 0 |
| 14 Jun 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 0 |
| 13 Jun 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 0 |
| 12 Jun 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 0 |
| 11 Jun 2024 | 25.09 | 0.03 | 0.12% | 25.09 | 25.09 | 2,410 |
| 10 Jun 2024 | 25.06 | -0.15 | -0.61% | 25.06 | 25.06 | 6,575 |
| 07 Jun 2024 | 25.2141 | 0.00 | 0.00% | 25.2141 | 25.2141 | 6,827 |
| 06 Jun 2024 | 25.2141 | 0.00 | 0.00% | 25.2141 | 25.2141 | 0 |
| 05 Jun 2024 | 25.2141 | 0.12 | 0.49% | 25.2141 | 25.2141 | 33,504 |
| 04 Jun 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 0 |
| 03 Jun 2024 | 25.09 | 0.22 | 0.88% | 24.00 | 25.09 | 100,248 |
| 31 May 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 0 |
| 30 May 2024 | 24.87 | 0.05 | 0.20% | 24.87 | 24.88 | 87,279 |
| 29 May 2024 | 24.821 | 0.00 | 0.00% | 24.821 | 24.821 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
