ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vireo Growth Inc (QX)	USOTC:VREOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0012	-0.26%	0.4688	0.4512	0.4977

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4781	0.4688	0.4781	878	17:32:56

Vireo Growth (QX) (VREOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jul 2024	0.47	0.02407	5.40%	0.45	0.47	9,586
16 Jul 2024	0.44593	0.02083	4.90%	0.41	0.4681	83,244
15 Jul 2024	0.4251	0.0151	3.68%	0.41	0.4417	27,790
12 Jul 2024	0.41	-0.02	-4.65%	0.3996	0.43	63,444
11 Jul 2024	0.43	-0.009	-2.05%	0.395	0.43	47,937
10 Jul 2024	0.439	0.019	4.52%	0.395	0.45	24,824
09 Jul 2024	0.42	-0.02415	-5.44%	0.375	0.472	117,887
08 Jul 2024	0.44415	-1.96	-81.49%	0.3961	0.4695	12,673
05 Jul 2024	2.40	0.00	0.00%	2.40	2.40	0
03 Jul 2024	2.40	0.00	0.00%	2.40	2.40	0
02 Jul 2024	2.40	0.00	0.00%	2.40	2.40	0
01 Jul 2024	2.40	0.00	0.00%	2.40	2.40	0
28 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
27 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
26 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
25 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
24 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
21 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
20 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
18 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.395	0.4781	0.395	0.4313124	46,400	0.0738	18.68%
1 Month	0.4695	0.4781	0.375	0.4287824	48,423	-0.0007	-0.15%
3 Months	0.4695	0.4781	0.375	0.4287824	48,423	-0.0007	-0.15%
6 Months	0.4695	0.4781	0.375	0.4287824	48,423	-0.0007	-0.15%
1 Year	0.4695	0.4781	0.375	0.4287824	48,423	-0.0007	-0.15%
3 Years	0.4695	0.4781	0.375	0.4287824	48,423	-0.0007	-0.15%
5 Years	2.2762	3.84	0.20	1.63	208,701	-1.81	-79.40%