We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vireo Growth Inc (QX) | USOTC:VREOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.061 | 19.06% | 0.381 | 0.34 | 0.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.36 | 0.36 | 166,276 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.381 | 0.061 | 19.06% | 0.36 | 0.40 | 166,276 |
| 13 Mar 2025 | 0.32 | -0.028 | -8.05% | 0.32 | 0.374 | 83,097 |
| 12 Mar 2025 | 0.348 | 0.015 | 4.50% | 0.3165 | 0.3504 | 167,157 |
| 11 Mar 2025 | 0.333 | 0.023 | 7.42% | 0.308 | 0.35 | 180,436 |
| 10 Mar 2025 | 0.31 | -0.0411 | -11.71% | 0.308 | 0.33604 | 173,008 |
| 07 Mar 2025 | 0.3511 | 0.0011 | 0.31% | 0.3081 | 0.37525 | 263,098 |
| 06 Mar 2025 | 0.35 | -0.01 | -2.78% | 0.35 | 0.40 | 40,874 |
| 05 Mar 2025 | 0.36 | 0.01 | 2.86% | 0.33 | 0.38 | 142,677 |
| 04 Mar 2025 | 0.35 | -0.04 | -10.26% | 0.3485 | 0.412 | 158,363 |
| 03 Mar 2025 | 0.39 | -0.0277 | -6.63% | 0.3562 | 0.43125 | 304,451 |
| 28 Feb 2025 | 0.4177 | -0.0123 | -2.86% | 0.4177 | 0.43648 | 61,543 |
| 27 Feb 2025 | 0.43 | 0.00 | 0.00% | 0.40 | 0.45 | 57,264 |
| 26 Feb 2025 | 0.43 | -0.007 | -1.60% | 0.43 | 0.447 | 81,941 |
| 25 Feb 2025 | 0.437 | -0.033 | -7.02% | 0.4255 | 0.4436 | 112,051 |
| 24 Feb 2025 | 0.47 | 0.004 | 0.86% | 0.441 | 0.47495 | 34,829 |
| 21 Feb 2025 | 0.466 | 0.004 | 0.87% | 0.45 | 0.47015 | 69,872 |
| 20 Feb 2025 | 0.462 | 0.002 | 0.43% | 0.46 | 0.4854 | 116,663 |
| 19 Feb 2025 | 0.46 | 0.00 | 0.00% | 0.45 | 0.47 | 100,757 |
| 18 Feb 2025 | 0.46 | -0.0281 | -5.76% | 0.46 | 0.505 | 200,514 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3505 | 0.40 | 0.308 | 0.3355496 | 173,359 | 0.0305 | 8.70% |
| 1 Month | 0.49825 | 0.53 | 0.308 | 0.3972314 | 138,847 | -0.11725 | -23.53% |
| 3 Months | 0.5704 | 0.6109 | 0.308 | 0.500978 | 240,619 | -0.1894 | -33.20% |
| 6 Months | 0.4751 | 0.69495 | 0.23195 | 0.4654743 | 247,285 | -0.0941 | -19.81% |
| 1 Year | 2.40 | 2.40 | 0.23195 | 0.467364 | 197,182 | -2.02 | -84.13% |
| 3 Years | 2.40 | 2.40 | 0.23195 | 0.467364 | 191,705 | -2.02 | -84.13% |
| 5 Years | 0.42 | 3.84 | 0.20 | 1.37 | 243,848 | -0.039 | -9.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
