We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc (PK) | USOTC:VFPAF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.0603 | 31.0603 | 31.0603 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 31.0603 | 0.64 | 2.10% | 30.7831 | 31.0603 | 1,676 |
| 17 Jun 2024 | 30.42 | 0.07 | 0.24% | 30.42 | 30.42 | 445 |
| 14 Jun 2024 | 30.3468 | -0.40 | -1.31% | 30.3468 | 30.3468 | 1,286 |
| 13 Jun 2024 | 30.75 | 0.14 | 0.46% | 30.75 | 30.75 | 1,155 |
| 12 Jun 2024 | 30.6096 | 0.00 | 0.00% | 30.6096 | 30.6096 | 0 |
| 11 Jun 2024 | 30.6096 | 0.00 | 0.00% | 30.6096 | 30.6096 | 0 |
| 10 Jun 2024 | 30.6096 | -0.09 | -0.29% | 30.6096 | 30.6096 | 10,491 |
| 07 Jun 2024 | 30.70 | -0.34 | -1.10% | 30.70 | 30.80 | 824 |
| 06 Jun 2024 | 31.0421 | 0.12 | 0.40% | 31.0421 | 31.0421 | 1,697 |
| 05 Jun 2024 | 30.9189 | 0.35 | 1.16% | 30.7931 | 30.9189 | 6,719 |
| 04 Jun 2024 | 30.5658 | -0.16 | -0.51% | 30.5658 | 30.5658 | 4,164 |
| 03 Jun 2024 | 30.7219 | 0.46 | 1.53% | 30.7219 | 30.7219 | 4,409 |
| 31 May 2024 | 30.2602 | -0.06 | -0.21% | 30.2602 | 30.2602 | 495 |
| 30 May 2024 | 30.3227 | -0.63 | -2.04% | 30.3227 | 30.3622 | 5,867 |
| 29 May 2024 | 30.9542 | 0.00 | 0.00% | 30.9542 | 30.9542 | 0 |
| 28 May 2024 | 30.9542 | 0.19 | 0.63% | 30.9542 | 30.9542 | 643 |
| 24 May 2024 | 30.76 | -0.32 | -1.03% | 30.76 | 30.76 | 887 |
| 23 May 2024 | 31.08 | 0.00 | 0.00% | 31.08 | 31.08 | 0 |
| 22 May 2024 | 31.08 | -0.07 | -0.23% | 31.08 | 31.08 | 3,605 |
| 21 May 2024 | 31.1505 | -0.30 | -0.97% | 31.1505 | 31.3131 | 2,989 |
| 20 May 2024 | 31.455 | 0.15 | 0.47% | 31.455 | 31.455 | 767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
