BetProtocolTokenBEPRO

US$ 0.000978

-0.000012

(

-1.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 634

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000978

Exchange

KUCN

Ask

US$ 0.000978

Last Trade Time

22:55:04

Volume (24h)

$ 252,383

Last Trade Size

3,428.46

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 9,783,600

Genesis Date

16/12/2019

Days Range 0.000973-0.00099

52 Weeks Range 0.000365-0.001476

Circulating Supply 6,843,990,106 / 10,000,000,000

68.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000523	Kucoin	166888180	/cdn/crypto/logos/exchanges/KUCN.png	$ 78,901.54	1732402685	BEPRO/USDT	https://trade.kucoin.com/BEPRO-USDT	USDT	1	https://trade.kucoin.com/BEPRO-USDT	65.711498158	12 minutes ago
0.000517	Gate.io	85349508	/cdn/crypto/logos/exchanges/GATE.png	$ 40,208.80	1732402778	BEPRO/USDT	https://gate.io/trade/BEPRO_USDT	USDT	2	https://gate.io/trade/BEPRO_USDT	33.605999165	10 minutes ago
0	Kucoin	1585712.096	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	BEPRO/BTC	https://trade.kucoin.com/BEPRO-BTC	BTC	3	https://trade.kucoin.com/BEPRO-BTC	0.6243672708	23 hours ago
1.4E-7	Gate.io	147647.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020202	1732402778	BEPRO/ETH	https://gate.io/trade/BEPRO_ETH	ETH	4	https://gate.io/trade/BEPRO_ETH	0.0581354062324	10 minutes ago
0.006	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732320121	BEPRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BEPRO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BEPRO	0	23 hours ago
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	BEPRO/ETH	https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a	ETH	6	https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00090984	6.852E-5	7.53099446056	0.00087099	0.00099755	2076519.63591	CX
4	0.0006663	0.00031206	46.8347591175	0.00066363	0.00099755	1609719.26317	CX
12	0.00059106	0.0003873	65.5263425033	0.00052541	0.00099755	1109991.39118	CX
26	0.00069103	0.00028733	41.579960349	0.00049672	0.00099755	1248361.14617	CX
52	0.00074902	0.00022934	30.6186750688	0.00036464	0.00147567	1626405.90993	CX
156	0.00732687	-0.00634851	-86.6469583874	0.00024944	0.01310041	5428428.08064	CX
260	0.00157916	-0.0006008	-38.0455432002	0.00019677	0.04393779	22114385.0324	CX

BetProtocol enables entrepreneurs and developers to create gaming platforms without coding.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	1320355
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	4516889
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	3970806
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	1646940
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	486648
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	504851
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	2089144
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1481948
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	5825769
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	864203
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	2454708
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	3204737
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	1446636
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	2316447
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	5207184
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	582035
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1402626
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	2446119
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	453378
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	353230
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	180988
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	274930
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	329458
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	188736
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	796722
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	376016
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	184131
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	166492
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	810158
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	279521
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	165424
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	159356
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	271072
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	282838
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	364518
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	577030
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	325570
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	388998
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	427752
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089	813413
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	217871
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	265941
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	636510
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	248385
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	703618
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	189886
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	860537
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	140809
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	350702
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	366050
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	4541238
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	623867
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	238102
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	1265985
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	178169
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	482112
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	477720
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	179383
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	459756
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	3013229
1727135400	0.00063374	-1.0E-6	-0.16	0.00057418	0.00063867	0.00055816	4619781
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	214941
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	414218
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	229113
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	609159
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	1786259
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	1801752
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	1059804
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	345234
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	436456
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	1596028
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	1271040
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	738054
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	98211
1725925800	0.00057122	2.2E-5	4.00	0.00057418	0.00058503	0.00054735	4494754
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	267199
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	200139
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	1231920
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	116018
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	627813
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	152798
1725321000	0.00059164	1.9E-5	3.32	0.00058764	0.0005984	0.00056285	4750619
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	316138
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	1229613
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	3409328
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	168042
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	384487
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	234635
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	266565
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	61897
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	104774
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	1224997