ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,065.26
-1.53%
Gold vs US Dollar
2,330.82
-0.06%
Brent Oil
81.16
-0.18%
Bitcoin
67,912.17
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Canadian Overseas Petroleum Ltd (PK) (VELXQ)

  7. Canadian Overseas Petroleum Ltd (PK) (VELXQ) Historical

VELXQ Canadian Overseas Petroleum Ltd (PK)

0.00375
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Canadian Overseas Petroleum Ltd (PK) USOTC:VELXQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.00375 0.002 0.0069
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:32:43

Canadian Overseas Petrol... (PK) (VELXQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 20240.003750.000.00%0.003750.003750
22 May 20240.003750.000.00%0.003750.003750
21 May 20240.003750.000.00%0.003750.003750
20 May 20240.003750.000.00%0.003750.003750
17 May 20240.003750.0016578.57%0.003750.003752,000
16 May 20240.00210.000.00%0.00210.00210
15 May 20240.00210.000.00%0.00210.00210
14 May 20240.00210.000.00%0.00210.00210
13 May 20240.00210.000.00%0.00210.00210
10 May 20240.00210.000.00%0.00210.002150,000
09 May 20240.00210.000.00%0.00210.00210
08 May 20240.00210.000.00%0.00210.00210
07 May 20240.00210.000.00%0.00210.00210
06 May 20240.00210.000.00%0.00210.00210
03 May 20240.00210.000.00%0.00210.00210
02 May 20240.00210.000.00%0.00210.00210
01 May 20240.00210.000.00%0.00210.00210
30 Apr 20240.00210.000.00%0.00210.00313516,000
29 Apr 20240.00210.000.00%0.00210.00210
26 Apr 20240.00210.000.00%0.00210.00210
25 Apr 20240.00210.00015.00%0.00210.00212,000
24 Apr 20240.002-0.0067-77.01%0.0020.00220,002
Download more Canadian Overseas Petroleum Ltd (PK) Historical Data

Canadian Overseas Petroleum Ltd (PK) (VELXQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003750.003750.003750.003752,0000.000.00%
1 Month0.00210.003750.00210.002147117,5000.0016578.57%
3 Months0.0010.00870.0010.002300731,9300.00275275.00%
6 Months0.0010.00870.0010.002300731,9300.00275275.00%
1 Year0.0010.00870.0010.002300731,9300.00275275.00%
3 Years0.0010.00870.0010.002300731,9300.00275275.00%
5 Years0.0010.00870.0010.002300731,9300.00275275.00%

Your Recent History

USOTC
VELXQ
Canadian Overseas Petrol... (PK)
NASDAQ
FSBW
FS Bancorp
UNSW3
LCXETH
LCX
COIN
XSP3UST
XSwap Protocol
TG
JP4H
Amundi Jpxnikkei 400 Uci...
LSE
ZQ35
Citi Fun 24
LSE
CHLL
Chill Brands
LSE
SLP
Sylvania Platinum
LSE
BL31
Citi Fun 25
COIN
POTCUSD
PotCoin
USOTC
SOHGF
Sohgo Security Services (PK)
BIT
METAV
Sg Etn Metaverse
COIN
BTCUSD
Bitcoin
NASDAQ
AVPT
AvePoint
TSXV
BST.H
Bessor Minerals
LSE
UKCM
Uk Commercial Property R...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved