We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vodacom Group Ltd (PK) | USOTC:VDMCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.284 | 5.87% | 5.124 | 5.03 | 5.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 5.055 | 5.11 | 23,746 | 21:03:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 4.84 | -0.03 | -0.62% | 4.82 | 5.00 | 17,329 |
| 12 Jun 2024 | 4.87 | -0.09 | -1.81% | 4.87 | 4.99 | 13,615 |
| 11 Jun 2024 | 4.96 | 0.09 | 1.85% | 4.76 | 4.96 | 28,429 |
| 10 Jun 2024 | 4.8699 | -0.02 | -0.41% | 4.78 | 4.96 | 32,744 |
| 07 Jun 2024 | 4.89 | -0.01 | -0.20% | 4.74 | 4.89 | 16,698 |
| 06 Jun 2024 | 4.90 | -0.02 | -0.41% | 4.90 | 5.02 | 27,549 |
| 05 Jun 2024 | 4.92 | -0.07 | -1.40% | 4.79 | 5.03 | 40,139 |
| 04 Jun 2024 | 4.99 | -0.26 | -4.95% | 4.99 | 5.075 | 23,186 |
| 03 Jun 2024 | 5.2499 | 0.32 | 6.60% | 5.11 | 5.27 | 42,867 |
| 31 May 2024 | 4.925 | -0.11 | -2.09% | 4.90 | 4.995 | 6,166 |
| 30 May 2024 | 5.03 | -0.11 | -2.14% | 4.989 | 5.09 | 39,208 |
| 29 May 2024 | 5.14 | 0.05 | 0.98% | 5.09 | 5.14 | 25,911 |
| 28 May 2024 | 5.0901 | -0.07 | -1.45% | 5.01 | 5.16 | 34,114 |
| 24 May 2024 | 5.165 | 0.04 | 0.68% | 5.07 | 5.28 | 4,657 |
| 23 May 2024 | 5.13 | -0.05 | -0.97% | 5.01 | 5.185 | 42,510 |
| 22 May 2024 | 5.18 | -0.08 | -1.52% | 5.17 | 5.3399 | 54,252 |
| 21 May 2024 | 5.26 | 0.03 | 0.57% | 5.16 | 5.3799 | 8,389 |
| 20 May 2024 | 5.23 | -0.03 | -0.57% | 5.13 | 5.2999 | 14,467 |
| 17 May 2024 | 5.26 | 0.06 | 1.15% | 5.17 | 5.26 | 26,667 |
| 16 May 2024 | 5.20 | 0.16 | 3.17% | 5.11 | 5.20 | 12,015 |
| 15 May 2024 | 5.04 | 0.19 | 3.92% | 5.04 | 5.16 | 23,730 |
| 14 May 2024 | 4.85 | -0.08 | -1.62% | 4.7501 | 4.855 | 22,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
