ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VDMCY Vodacom Group Ltd (PK)

5.1699
-0.0901 (-1.71%)
Last Updated: 20:02:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vodacom Group Ltd (PK) USOTC:VDMCY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.0901 -1.71% 5.1699 5.10 5.17
High Price Low Price Open Price Traded Last Trade
5.1699 5.10 5.14 24,300 20:02:50

Vodacom (PK) (VDMCY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20245.26-0.15-2.77%5.085.3112,890
24 Jun 20245.410.101.88%5.205.429915,106
21 Jun 20245.31-0.04-0.75%5.195.37999,269
20 Jun 20245.350.040.68%5.355.74100,531
18 Jun 20245.3140.163.18%5.265.4488,506
17 Jun 20245.150.030.51%5.005.1920,259
14 Jun 20245.1240.285.87%5.0555.2023,746
13 Jun 20244.84-0.03-0.62%4.825.0017,329
12 Jun 20244.87-0.09-1.81%4.874.9913,615
11 Jun 20244.960.091.85%4.764.9628,429
10 Jun 20244.8699-0.02-0.41%4.784.9632,744
07 Jun 20244.89-0.01-0.20%4.744.8916,698
06 Jun 20244.90-0.02-0.41%4.905.0227,549
05 Jun 20244.92-0.07-1.40%4.795.0340,139
04 Jun 20244.99-0.26-4.95%4.995.07523,186
03 Jun 20245.24990.326.60%5.115.2742,867
31 May 20244.925-0.11-2.09%4.904.9956,166
30 May 20245.03-0.11-2.14%4.9895.0939,208
29 May 20245.140.050.98%5.095.1425,911
28 May 20245.0901-0.07-1.45%5.015.1634,114
Download more Vodacom Group Ltd (PK) Historical Data