Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinci Sa (PK) | USOTC:VCISF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.90 | 2.27% | 130.85 | 107.80 | 4,533.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.85 | 128.40 | 128.40 | 13,915 | 20:14:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 130.85 | 2.90 | 2.27% | 128.40 | 130.85 | 13,915 |
| 14 Mar 2025 | 127.9457 | 4.40 | 3.56% | 127.9457 | 127.9457 | 275 |
| 13 Mar 2025 | 123.55 | 0.00 | 0.00% | 123.55 | 123.55 | 0 |
| 12 Mar 2025 | 123.55 | 0.00 | 0.00% | 123.55 | 123.55 | 0 |
| 11 Mar 2025 | 123.55 | 13.82 | 12.59% | 123.55 | 123.55 | 780 |
| 10 Mar 2025 | 109.73 | 0.00 | 0.00% | 109.73 | 109.73 | 0 |
| 07 Mar 2025 | 109.73 | 0.00 | 0.00% | 109.73 | 109.73 | 0 |
| 06 Mar 2025 | 109.73 | 0.00 | 0.00% | 109.73 | 109.73 | 0 |
| 05 Mar 2025 | 109.73 | 0.00 | 0.00% | 109.73 | 109.73 | 0 |
| 04 Mar 2025 | 109.73 | 0.00 | 0.00% | 109.73 | 109.73 | 0 |
| 03 Mar 2025 | 109.73 | 0.00 | 0.00% | 109.73 | 109.73 | 0 |
| 28 Feb 2025 | 109.73 | 0.00 | 0.00% | 109.73 | 109.73 | 0 |
| 27 Feb 2025 | 109.73 | 0.00 | 0.00% | 109.73 | 109.73 | 0 |
| 26 Feb 2025 | 109.73 | -2.94 | -2.61% | 109.73 | 116.30 | 502 |
| 25 Feb 2025 | 112.67 | 0.00 | 0.00% | 112.67 | 112.67 | 0 |
| 24 Feb 2025 | 112.67 | 0.00 | 0.00% | 112.67 | 112.67 | 0 |
| 21 Feb 2025 | 112.67 | 0.00 | 0.00% | 112.67 | 112.67 | 0 |
| 20 Feb 2025 | 112.67 | 0.00 | 0.00% | 112.67 | 112.67 | 0 |
| 19 Feb 2025 | 112.67 | 0.00 | 0.00% | 112.67 | 112.67 | 0 |
| 18 Feb 2025 | 112.67 | 0.00 | 0.00% | 112.67 | 112.67 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.55 | 130.85 | 123.55 | 124.70 | 528 | 7.30 | 5.91% |
| 1 Month | 116.30 | 130.85 | 109.73 | 119.87 | 519 | 14.55 | 12.51% |
| 3 Months | 100.49 | 130.85 | 100.30 | 110.27 | 376 | 30.36 | 30.21% |
| 6 Months | 118.45 | 130.85 | 100.30 | 112.74 | 753 | 12.40 | 10.47% |
| 1 Year | 129.325 | 130.85 | 100.30 | 114.96 | 588 | 1.53 | 1.18% |
| 3 Years | 101.7375 | 130.85 | 77.45 | 112.04 | 679 | 29.11 | 28.62% |
| 5 Years | 70.7314 | 130.85 | 61.06 | 101.37 | 952 | 60.12 | 85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
