We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinci Sa (PK) | USOTC:VCISF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.91 | 106.35 | 113.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20 | 19:02:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 110.91 | 2.31 | 2.13% | 103.77 | 110.91 | 946 |
| 27 Jun 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 0 |
| 26 Jun 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 0 |
| 25 Jun 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 0 |
| 24 Jun 2024 | 108.60 | 2.55 | 2.40% | 108.60 | 108.60 | 1,028 |
| 21 Jun 2024 | 106.05 | -3.28 | -3.00% | 106.05 | 106.05 | 557 |
| 20 Jun 2024 | 109.325 | 0.00 | 0.00% | 109.325 | 109.325 | 0 |
| 18 Jun 2024 | 109.325 | 5.39 | 5.18% | 109.325 | 109.325 | 206 |
| 17 Jun 2024 | 103.9381 | -2.91 | -2.73% | 103.9381 | 103.9381 | 281 |
| 14 Jun 2024 | 106.85 | 0.00 | 0.00% | 106.85 | 106.85 | 0 |
| 13 Jun 2024 | 106.85 | -15.00 | -12.31% | 106.85 | 106.85 | 250 |
| 12 Jun 2024 | 121.85 | 0.00 | 0.00% | 121.85 | 121.85 | 0 |
| 11 Jun 2024 | 121.85 | 0.00 | 0.00% | 121.85 | 121.85 | 0 |
| 10 Jun 2024 | 121.85 | 0.00 | 0.00% | 121.85 | 121.85 | 0 |
| 07 Jun 2024 | 121.85 | 0.00 | 0.00% | 121.85 | 121.85 | 69 |
| 06 Jun 2024 | 121.85 | 0.00 | 0.00% | 121.85 | 121.85 | 493 |
| 05 Jun 2024 | 121.85 | 0.00 | 0.00% | 121.85 | 121.85 | 0 |
| 04 Jun 2024 | 121.85 | 0.00 | 0.00% | 121.85 | 121.85 | 0 |
| 03 Jun 2024 | 121.85 | 0.00 | 0.00% | 121.85 | 121.85 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.60 | 110.91 | 103.77 | 109.71 | 987 | 2.31 | 2.13% |
| 1 Month | 121.85 | 121.85 | 103.77 | 110.33 | 479 | -10.94 | -8.98% |
| 3 Months | 127.15 | 127.15 | 103.77 | 115.65 | 448 | -16.24 | -12.77% |
| 6 Months | 125.75 | 130.00 | 103.77 | 125.54 | 907 | -14.84 | -11.80% |
| 1 Year | 118.625 | 130.00 | 103.77 | 121.22 | 810 | -7.72 | -6.50% |
| 3 Years | 108.25 | 130.00 | 77.45 | 107.37 | 880 | 2.66 | 2.46% |
| 5 Years | 102.05 | 130.00 | 61.06 | 100.47 | 1,072 | 8.86 | 8.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
