We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinci Sa (PK) | USOTC:VCISF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 112.67 | 67.57 | 519.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 158 | 21:26:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 112.67 | 0.00 | 0.00% | 112.67 | 112.67 | 0 |
| 13 Feb 2025 | 112.67 | 0.00 | 0.00% | 112.67 | 112.67 | 0 |
| 12 Feb 2025 | 112.67 | 0.00 | 0.00% | 112.67 | 112.67 | 0 |
| 11 Feb 2025 | 112.67 | 0.00 | 0.00% | 112.67 | 112.67 | 0 |
| 10 Feb 2025 | 112.67 | 0.72 | 0.64% | 112.67 | 112.67 | 119 |
| 07 Feb 2025 | 111.95 | 0.00 | 0.00% | 111.95 | 111.95 | 0 |
| 06 Feb 2025 | 111.95 | 1.19 | 1.07% | 111.95 | 111.95 | 385 |
| 05 Feb 2025 | 110.76 | 2.36 | 2.18% | 110.76 | 110.76 | 474 |
| 04 Feb 2025 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 0 |
| 03 Feb 2025 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 0 |
| 31 Jan 2025 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 0 |
| 30 Jan 2025 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 0 |
| 29 Jan 2025 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 0 |
| 28 Jan 2025 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 0 |
| 27 Jan 2025 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 0 |
| 24 Jan 2025 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 0 |
| 23 Jan 2025 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 0 |
| 22 Jan 2025 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 0 |
| 21 Jan 2025 | 108.40 | 5.40 | 5.24% | 108.40 | 108.40 | 231 |
| 17 Jan 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 16 Jan 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 15 Jan 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.67 | 112.67 | 112.67 | 112.67 | 119 | 0.00 | 0.00% |
| 1 Month | 108.40 | 112.67 | 108.40 | 110.88 | 302 | 4.27 | 3.94% |
| 3 Months | 101.03 | 112.67 | 100.30 | 104.72 | 310 | 11.64 | 11.52% |
| 6 Months | 121.941 | 121.941 | 100.30 | 112.58 | 729 | -9.27 | -7.60% |
| 1 Year | 123.50 | 130.00 | 100.30 | 119.84 | 793 | -10.83 | -8.77% |
| 3 Years | 116.86 | 130.00 | 77.45 | 109.91 | 765 | -4.19 | -3.59% |
| 5 Years | 113.9189 | 130.00 | 61.06 | 100.45 | 1,067 | -1.25 | -1.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
