We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinci Sa (PK) | USOTC:VCISF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.30 | 67.89 | 1,706.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 21:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 0 |
| 02 Jan 2025 | 100.30 | -0.19 | -0.19% | 100.30 | 100.30 | 185 |
| 31 Dec 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
| 30 Dec 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
| 27 Dec 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
| 26 Dec 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
| 24 Dec 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 393 |
| 23 Dec 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
| 20 Dec 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
| 19 Dec 2024 | 100.49 | -4.72 | -4.49% | 100.49 | 100.49 | 223 |
| 18 Dec 2024 | 105.2112 | 0.00 | 0.00% | 105.2112 | 105.2112 | 0 |
| 17 Dec 2024 | 105.2112 | 0.00 | 0.00% | 105.2112 | 105.2112 | 0 |
| 16 Dec 2024 | 105.2112 | 0.00 | 0.00% | 105.2112 | 105.2112 | 0 |
| 13 Dec 2024 | 105.2112 | 0.00 | 0.00% | 105.2112 | 105.2112 | 0 |
| 12 Dec 2024 | 105.2112 | -2.18 | -2.03% | 105.2112 | 105.2112 | 132 |
| 11 Dec 2024 | 107.39 | 0.00 | 0.00% | 107.39 | 107.39 | 0 |
| 10 Dec 2024 | 107.39 | 6.36 | 6.30% | 104.05 | 107.39 | 333 |
| 09 Dec 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 0 |
| 06 Dec 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 0 |
| 05 Dec 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.30 | 100.30 | 100.30 | 100.30 | 185 | 0.00 | 0.00% |
| 1 Month | 104.05 | 107.39 | 100.30 | 102.77 | 253 | -3.75 | -3.60% |
| 3 Months | 113.2337 | 113.2337 | 100.30 | 105.26 | 568 | -12.93 | -11.42% |
| 6 Months | 113.63 | 121.941 | 100.30 | 113.02 | 725 | -13.33 | -11.73% |
| 1 Year | 125.75 | 130.00 | 100.30 | 121.52 | 840 | -25.45 | -20.24% |
| 3 Years | 107.00 | 130.00 | 77.45 | 109.92 | 761 | -6.70 | -6.26% |
| 5 Years | 112.2123 | 130.00 | 61.06 | 100.56 | 1,067 | -11.91 | -10.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
