We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UCB NPV (PK) | USOTC:UCBJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 197.025 | 186.87 | 206.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:34:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 197.025 | 0.00 | 0.00% | 197.025 | 197.025 | 0 |
| 30 Dec 2024 | 197.025 | -2.89 | -1.45% | 197.025 | 197.025 | 70 |
| 27 Dec 2024 | 199.9191 | 1.64 | 0.83% | 199.9191 | 199.9191 | 24 |
| 26 Dec 2024 | 198.275 | 0.00 | 0.00% | 198.275 | 198.275 | 0 |
| 24 Dec 2024 | 198.275 | 0.00 | 0.00% | 198.275 | 198.275 | 0 |
| 23 Dec 2024 | 198.275 | 2.38 | 1.21% | 198.275 | 198.275 | 80 |
| 20 Dec 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 0 |
| 19 Dec 2024 | 195.90 | 0.03 | 0.01% | 195.90 | 195.90 | 2 |
| 18 Dec 2024 | 195.875 | 21.88 | 12.57% | 195.875 | 195.875 | 87 |
| 17 Dec 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0 |
| 16 Dec 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0 |
| 13 Dec 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0 |
| 12 Dec 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0 |
| 11 Dec 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0 |
| 10 Dec 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0 |
| 09 Dec 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0 |
| 06 Dec 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0 |
| 05 Dec 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0 |
| 04 Dec 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0 |
| 03 Dec 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0 |
| 02 Dec 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.9191 | 199.9191 | 197.025 | 197.76 | 47 | -2.89 | -1.45% |
| 1 Month | 195.875 | 199.9191 | 195.875 | 197.28 | 53 | 1.15 | 0.59% |
| 3 Months | 184.00 | 199.9191 | 174.00 | 187.72 | 250 | 13.03 | 7.08% |
| 6 Months | 149.88 | 199.9191 | 149.85 | 179.10 | 214 | 47.15 | 31.46% |
| 1 Year | 100.00 | 199.9191 | 100.00 | 144.91 | 276 | 97.03 | 97.03% |
| 3 Years | 112.55 | 199.9191 | 68.3011 | 93.76 | 670 | 84.48 | 75.06% |
| 5 Years | 81.40 | 199.9191 | 67.39 | 92.47 | 1,067 | 115.63 | 142.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
