Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UCB NPV (PK) | USOTC:UCBJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 191.85 | 194.56 | 204.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:14:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 191.85 | 0.00 | 0.00% | 191.85 | 191.85 | 0 |
| 14 Mar 2025 | 191.85 | 0.00 | 0.00% | 191.85 | 191.85 | 0 |
| 13 Mar 2025 | 191.85 | 7.02 | 3.80% | 191.85 | 193.74 | 200 |
| 12 Mar 2025 | 184.83 | 0.00 | 0.00% | 184.83 | 184.83 | 0 |
| 11 Mar 2025 | 184.83 | 4.83 | 2.68% | 182.10 | 184.83 | 1,267 |
| 10 Mar 2025 | 180.00 | -22.00 | -10.89% | 180.00 | 194.65 | 3,061 |
| 07 Mar 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
| 06 Mar 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
| 05 Mar 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 209.6569 | 204 |
| 04 Mar 2025 | 202.00 | 0.03 | 0.01% | 202.00 | 202.00 | 10,600 |
| 03 Mar 2025 | 201.97 | 15.20 | 8.14% | 201.10 | 201.97 | 2 |
| 28 Feb 2025 | 186.775 | -5.23 | -2.72% | 186.775 | 186.775 | 276 |
| 27 Feb 2025 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 0 |
| 26 Feb 2025 | 192.00 | 0.95 | 0.50% | 190.50 | 192.00 | 2 |
| 25 Feb 2025 | 191.05 | 0.00 | 0.00% | 191.05 | 191.05 | 0 |
| 24 Feb 2025 | 191.05 | 1.48 | 0.78% | 191.05 | 191.05 | 100 |
| 21 Feb 2025 | 189.57 | 2.19 | 1.17% | 189.57 | 189.57 | 27 |
| 20 Feb 2025 | 187.385 | -2.62 | -1.38% | 187.385 | 187.385 | 200 |
| 19 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 18 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.65 | 194.65 | 180.00 | 181.87 | 1,509 | -2.80 | -1.44% |
| 1 Month | 187.385 | 209.6569 | 180.00 | 195.74 | 1,449 | 4.47 | 2.38% |
| 3 Months | 198.275 | 209.6569 | 180.00 | 195.53 | 710 | -6.43 | -3.24% |
| 6 Months | 179.05 | 209.6569 | 174.00 | 194.58 | 621 | 12.80 | 7.15% |
| 1 Year | 116.60 | 209.6569 | 116.60 | 179.17 | 479 | 75.25 | 64.54% |
| 3 Years | 119.20 | 209.6569 | 68.3011 | 113.02 | 652 | 72.65 | 60.95% |
| 5 Years | 72.4569 | 209.6569 | 67.39 | 102.84 | 865 | 119.39 | 164.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
