ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,481.98
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. 21Shares AG (GM) (TWNSF)

  7. 21Shares AG (GM) (TWNSF) Historical

TWNSF 21Shares AG (GM)

121.68
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
21Shares AG (GM) USOTC:TWNSF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 121.68 121.68 121.68
High Price Low Price Open Price Traded Last Trade
86 01:00:00

21Shares (GM) (TWNSF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024121.680.000.00%121.68121.680
30 May 2024121.680.000.00%121.68121.680
29 May 2024121.680.000.00%121.68121.680
28 May 2024121.680.000.00%121.68121.680
24 May 2024121.680.000.00%121.68121.680
23 May 2024121.680.000.00%121.68121.680
22 May 2024121.680.000.00%121.68121.680
21 May 2024121.680.000.00%121.68121.680
20 May 2024121.680.000.00%121.68121.680
17 May 2024121.680.000.00%121.68121.680
16 May 2024121.680.000.00%121.68121.680
15 May 2024121.680.000.00%121.68121.680
14 May 2024121.680.000.00%121.68121.680
13 May 2024121.680.000.00%121.68121.680
10 May 2024121.680.000.00%121.68121.680
09 May 2024121.680.000.00%121.68121.680
08 May 2024121.680.000.00%121.68121.680
07 May 2024121.680.000.00%121.68121.680
06 May 2024121.680.000.00%121.68121.680
03 May 2024121.680.000.00%121.68121.680
02 May 2024121.680.000.00%121.68121.680
Download more 21Shares AG (GM) Historical Data

Your Recent History

USOTC
TWNSF
21Shares (GM)
BIT
P1XA86
NLBNPIT1XA86 20240920 10
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved