21Shares AG (GM) Price History - Historical Data for TWNSF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
USOTC
21Shares AG (GM) (TWNSF)
21Shares AG (GM) (TWNSF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
21Shares AG (GM)	USOTC:TWNSF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	113.65	113.65	113.65

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

21Shares (GM) (TWNSF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	102.7154	0.00	0.00%	102.7154	102.7154	0
13 Mar 2025	102.7154	0.00	0.00%	102.7154	102.7154	0
12 Mar 2025	102.7154	0.00	0.00%	102.7154	102.7154	0
11 Mar 2025	102.7154	0.00	0.00%	102.7154	102.7154	0
10 Mar 2025	102.7154	0.00	0.00%	102.7154	102.7154	0
07 Mar 2025	102.7154	0.00	0.00%	102.7154	102.7154	0
06 Mar 2025	102.7154	0.00	0.00%	102.7154	102.7154	0
05 Mar 2025	102.7154	0.00	0.00%	102.7154	102.7154	0
04 Mar 2025	102.7154	0.00	0.00%	102.7154	102.7154	0
03 Mar 2025	102.7154	0.00	0.00%	102.7154	102.7154	0
28 Feb 2025	102.7154	0.00	0.00%	102.7154	102.7154	0
27 Feb 2025	102.7154	0.00	0.00%	102.7154	102.7154	0
26 Feb 2025	102.7154	0.00	0.00%	102.7154	102.7154	0
25 Feb 2025	102.7154	0.00	0.00%	102.7154	102.7154	0
24 Feb 2025	102.7154	-10.93	-9.62%	102.7154	102.7154	100
21 Feb 2025	113.65	-20.77	-15.45%	113.65	113.65	223
20 Feb 2025	134.4171	0.00	0.00%	134.4171	134.4171	0
19 Feb 2025	134.4171	0.00	0.00%	134.4171	134.4171	0
18 Feb 2025	134.4171	0.00	0.00%	134.4171	134.4171	0

Download more 21Shares AG (GM) Historical Data

Nexpoint Hospitality

Invesco Ftse Rafi Emergi...

BMO Equal Weight Global ...

Orestone Mining (PK)

FansUnite Entertainment (CE)

High Roller Technologies

Mount Gibson Iron (PK)

Zinc One Resources

Vanguard Ftse Developed ...

Enliven Therapeutics

Critical Infrastructure ... (PK)

CSPC Pharmaceutical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions