ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,231.05
0.59%
Dow Jones
38,109.30
-0.86%
Gold vs US Dollar
2,342.26
0.16%
Brent Oil
82.02
-1.63%
Bitcoin
69,144.92
2.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tui AG (PK) (TUIFD)

  7. Tui AG (PK) (TUIFD) Historical

TUIFD Tui AG (PK)

16.68
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tui AG (PK) USOTC:TUIFD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.68 2.77 78.43
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Tui (PK) (TUIFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202416.680.000.00%16.6816.680
28 May 202416.680.000.00%16.6816.680
24 May 202416.680.000.00%16.6816.680
23 May 202416.680.000.00%16.6816.680
22 May 202416.680.000.00%16.6816.680
21 May 202416.680.000.00%16.6816.680
20 May 202416.680.000.00%16.6816.680
17 May 202416.680.000.00%16.6816.680
16 May 202416.680.000.00%16.6816.680
15 May 202416.680.000.00%16.6816.680
14 May 202416.680.000.00%16.6816.680
13 May 202416.680.000.00%16.6816.680
10 May 202416.680.000.00%16.6816.680
09 May 202416.680.000.00%16.6816.680
08 May 202416.680.000.00%16.6816.680
07 May 202416.680.000.00%16.6816.680
06 May 202416.680.000.00%16.6816.680
03 May 202416.680.000.00%16.6816.680
02 May 202416.680.000.00%16.6816.680
01 May 202416.680.000.00%16.6816.680
Download more Tui AG (PK) Historical Data

Tui AG (PK) (TUIFD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years17.8018.4216.6817.90221-1.12-6.29%
5 Years17.8018.4216.6817.90221-1.12-6.29%

Your Recent History

USOTC
TUIFD
Tui (PK)
TG
RLG
Costar Group
LSE
PCIP
Pci-pal
USOTC
PSRU
Valiant Eagle (PK)
NYSE
DNR
Denbury Resources
USOTC
ANRGF
Anaergia (PK)
NYSE
LAD
Lithia Motors
NYSE
SWX
Southwest Gas
LSE
ACRM
Acuity Rm
BOV
RBRL11
Rbr Log - Fundo DE Inves...
NASDAQ
SBCF
Seacoast Banking Corpora...
NASDAQ
CMCSA
Comcast
BIT
P1SM14
BNP Paribas Issuance
USOTC
SYIEY
Symrise (PK)
EU
DBV
DBV Technologies
BIT
F15493
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved