
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tattooed Chef Inc (CE) | USOTC:TTCFQ | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.000099 | 9,900.00% | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 9,552 | 15:01:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
07 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
06 Mar 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 2,658 |
05 Mar 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 14,874 |
04 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,716 |
03 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 349 |
28 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 624 |
27 Feb 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 578 |
26 Feb 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.00505 | 17,528 |
25 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 845 |
24 Feb 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 261 |
21 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 36,099 |
20 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.001 | 149,957 |
19 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 37,033 |
18 Feb 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 15,647 |
14 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 4,325 |
13 Feb 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 20,435 |
12 Feb 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 54,689 |
11 Feb 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 18,099 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000775 | 6,416 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.00505 | 0.000001 | 0.0000869 | 22,101 | 0.0001 | 9,900.00% |
3 Months | 0.0001 | 0.00505 | 0.000001 | 0.0000488 | 26,124 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.015 | 0.000001 | 0.0000707 | 28,266 | 0.00 | 0.00% |
1 Year | 0.0016 | 0.015 | 0.000001 | 0.0001946 | 21,418 | -0.0015 | -93.75% |
3 Years | 0.10 | 0.13 | 0.000001 | 0.0561771 | 122,664 | -0.0999 | -99.90% |
5 Years | 0.10 | 0.13 | 0.000001 | 0.0561771 | 122,664 | -0.0999 | -99.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions