We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tattooed Chef Inc (CE) | USOTC:TTCFQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 10,738 |
| 14 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,741 |
| 13 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 4,657 |
| 12 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 12,081 |
| 11 Mar 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 24,018 |
| 10 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 07 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 06 Mar 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 2,658 |
| 05 Mar 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 14,874 |
| 04 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,716 |
| 03 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 349 |
| 28 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 624 |
| 27 Feb 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 578 |
| 26 Feb 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.00505 | 17,528 |
| 25 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 845 |
| 24 Feb 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 261 |
| 21 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 36,099 |
| 20 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.001 | 149,957 |
| 19 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 37,033 |
| 18 Feb 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 15,647 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,647 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.00505 | 0.000001 | 0.0000979 | 18,411 | 0.0001 | 9,900.00% |
| 3 Months | 0.000001 | 0.00505 | 0.000001 | 0.0000603 | 22,785 | 0.0001 | 9,900.00% |
| 6 Months | 0.0001 | 0.015 | 0.000001 | 0.0000709 | 28,461 | 0.00 | 0.00% |
| 1 Year | 0.0005 | 0.015 | 0.000001 | 0.000184 | 21,375 | -0.0004 | -80.00% |
| 3 Years | 0.10 | 0.13 | 0.000001 | 0.0561099 | 121,338 | -0.0999 | -99.90% |
| 5 Years | 0.10 | 0.13 | 0.000001 | 0.0561099 | 121,338 | -0.0999 | -99.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
