ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,735.47
0.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tattooed Chef Inc (CE) (TTCFQ)

  7. Tattooed Chef Inc (CE) (TTCFQ) Historical

TTCFQ Tattooed Chef Inc (CE)

0.0001
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tattooed Chef Inc (CE) USOTC:TTCFQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.0001 0.0001 3,664 01:00:00

Tattooed Chef (CE) (TTCFQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.00010.000.00%0.00010.00013,664
23 May 20240.00010.000.00%0.00010.000110,515
22 May 20240.00010.000.00%0.00010.00016,947
21 May 20240.00010.000.00%0.00010.00016,684
20 May 20240.00010.000.00%0.00010.000115,406
17 May 20240.00010.000.00%0.00010.00019,499
16 May 20240.00010.000.00%0.00010.00016,514
15 May 20240.00010.000.00%0.00010.000114,010
14 May 20240.00010.000.00%0.00010.000117,676
13 May 20240.00010.000.00%0.00010.00015,607
10 May 20240.00010.000.00%0.00010.000113,524
09 May 20240.00010.000.00%0.00010.000115,538
08 May 20240.00010.000.00%0.00010.000111,910
07 May 20240.00010.000.00%0.00010.00014,515
06 May 20240.00010.000.00%0.00010.0001195,231
03 May 20240.0001-0.0001-50.00%0.00010.00018,658
02 May 20240.00020.000.00%0.00010.00035,728
01 May 20240.00020.000.00%0.00020.000213,456
30 Apr 20240.00020.000.00%0.00020.00029,210
29 Apr 20240.00020.000.00%0.00020.00115,208
26 Apr 20240.00020.000.00%0.00020.00025,516
25 Apr 20240.0002-0.0098-98.00%0.00020.0058,741
Download more Tattooed Chef Inc (CE) Historical Data

Tattooed Chef Inc (CE) (TTCFQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00019,8100.000.00%
1 Month0.00020.0010.00010.000112619,568-0.0001-50.00%
3 Months0.0010.0250.0000010.004746522,888-0.0009-90.00%
6 Months0.0010.0250.0000010.003154162,353-0.0009-90.00%
1 Year0.100.130.0000010.0613039210,478-0.0999-99.90%
3 Years0.100.130.0000010.0613039210,478-0.0999-99.90%
5 Years0.100.130.0000010.0613039210,478-0.0999-99.90%

Your Recent History

USOTC
TTCFQ
Tattooed Chef (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved