Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Trinity Place Holdings Inc (PK) (TPHS)
Trinity Place Holdings Inc (PK) (TPHS) Historical

TPHS Trinity Place Holdings Inc (PK)

0.0451

-0.0098 (-17.85%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Trinity Place Holdings Inc (PK)	USOTC:TPHS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0098	-17.85%	0.0451	0.0362	0.0551

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04755	0.0451	0.04755	2,098	21:01:47

Trinity Place (PK) (TPHS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0451	-0.0098	-17.85%	0.0451	0.04755	2,098
06 Feb 2025	0.0549	0.0167	43.72%	0.04	0.05885	75,088
05 Feb 2025	0.0382	-0.0002	-0.52%	0.0382	0.0382	539
04 Feb 2025	0.0384	-0.0009	-2.29%	0.0382	0.04	27,916
03 Feb 2025	0.0393	0.0012	3.15%	0.0381	0.04605	8,927
31 Jan 2025	0.0381	0.0001	0.26%	0.038	0.05395	7,668
30 Jan 2025	0.038	-0.0014	-3.55%	0.038	0.0438	2,284
29 Jan 2025	0.0394	-0.0007	-1.75%	0.03865	0.04465	62,606
28 Jan 2025	0.0401	-0.0079	-16.46%	0.0401	0.0498	6,182
27 Jan 2025	0.048	0.0001	0.21%	0.038	0.0559	27,062
24 Jan 2025	0.0479	-0.00225	-4.49%	0.0479	0.05015	2,752
23 Jan 2025	0.05015	0.00115	2.35%	0.049	0.054725	5,640
22 Jan 2025	0.049	-0.006	-10.91%	0.049	0.05745	4,784
21 Jan 2025	0.055	-0.001	-1.79%	0.049	0.056	5,762
17 Jan 2025	0.056	-0.004	-6.67%	0.056	0.0564	4,933
16 Jan 2025	0.06	-0.0093	-13.42%	0.0558	0.0752	174,542
15 Jan 2025	0.0693	0.0073	11.77%	0.0565	0.0693	31,265
14 Jan 2025	0.062	-0.0092	-12.92%	0.0525	0.06885	31,747
13 Jan 2025	0.0712	0.0101	16.53%	0.0515	0.0712	11,535

Download more Trinity Place Holdings Inc (PK) Historical Data

Trinity Place Holdings Inc (PK) (TPHS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.05885	0.038	0.0487596	24,028	0.0071	18.68%
1 Month	0.061	0.0752	0.038	0.054622	27,502	-0.0159	-26.07%
3 Months	0.0261	0.08455	0.0261	0.0553566	71,395	0.019	72.80%
6 Months	0.047	0.089	0.0243	0.0494175	82,483	-0.0019	-4.04%
1 Year	5.75	5.75	0.0243	0.0521641	142,643	-5.70	-99.22%
3 Years	5.75	5.75	0.0243	0.0521641	137,512	-5.70	-99.22%
5 Years	5.75	5.75	0.0243	0.0521641	131,822	-5.70	-99.22%

Trinity Place (PK)

Ark Genomic Rev

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions