ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Telia Company AB (PK)	USOTC:TLSNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	3.13	2.90	3.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:07:58

Telia Company AB (PK) (TLSNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	3.13	0.00	0.00%	3.13	3.13	0
06 Feb 2025	3.13	0.00	0.00%	3.13	3.13	0
05 Feb 2025	3.13	0.17	5.56%	2.97	3.13	33,095
04 Feb 2025	2.965	0.00	0.00%	2.965	2.965	0
03 Feb 2025	2.965	0.00	0.00%	2.965	2.965	0
31 Jan 2025	2.965	0.03	1.02%	2.92	2.965	1,462
30 Jan 2025	2.9351	0.00	0.00%	2.9351	2.9351	0
29 Jan 2025	2.9351	0.00	0.00%	2.9351	2.9351	0
28 Jan 2025	2.9351	0.16	5.73%	2.9351	2.9351	400,000
27 Jan 2025	2.776	0.00	0.00%	2.776	2.776	0
24 Jan 2025	2.776	0.00	0.00%	2.776	2.776	0
23 Jan 2025	2.776	0.00	0.00%	2.776	2.776	0
22 Jan 2025	2.776	0.00	0.00%	2.776	2.776	0
21 Jan 2025	2.776	0.00	0.00%	2.776	2.776	0
17 Jan 2025	2.776	0.00	0.00%	2.776	2.776	0
16 Jan 2025	2.776	0.01	0.22%	2.776	2.776	800
15 Jan 2025	2.77	0.00	0.00%	2.77	2.77	0
14 Jan 2025	2.77	0.05	1.97%	2.77	2.77	1,000
13 Jan 2025	2.7165	0.00	0.00%	2.7165	2.7165	0
10 Jan 2025	2.7165	0.02	0.61%	2.7165	2.7165	409,455

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.92	3.13	2.92	3.12	17,279	0.21	7.19%
1 Month	2.7165	3.13	2.7165	2.84	140,969	0.41347	15.22%
3 Months	2.82	3.13	2.70	2.84	66,477	0.31	10.99%
6 Months	3.19	3.19	2.70	2.84	53,902	-0.06	-1.88%
1 Year	2.32	3.19	2.25	2.83	37,197	0.81	34.91%
3 Years	4.055	4.165	1.9517	2.67	19,951	-0.925	-22.81%
5 Years	4.2368	4.5392	1.9517	2.94	11,407	-1.11	-26.12%