We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thomasville Bancshares Inc (PK) | USOTC:THVB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.66% | 75.50 | 75.00 | 75.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.50 | 75.00 | 75.50 | 601 | 18:12:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0 |
| 10 Feb 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0 |
| 07 Feb 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0 |
| 06 Feb 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0 |
| 05 Feb 2025 | 76.00 | -0.75 | -0.98% | 76.00 | 76.00 | 116 |
| 04 Feb 2025 | 76.75 | -0.25 | -0.32% | 76.75 | 76.75 | 278 |
| 03 Feb 2025 | 77.00 | 0.32 | 0.42% | 77.00 | 77.00 | 347 |
| 31 Jan 2025 | 76.68 | 0.00 | 0.00% | 76.68 | 76.68 | 0 |
| 30 Jan 2025 | 76.68 | 0.00 | 0.00% | 76.68 | 76.68 | 0 |
| 29 Jan 2025 | 76.68 | 0.00 | 0.00% | 76.68 | 76.68 | 0 |
| 28 Jan 2025 | 76.68 | 0.00 | 0.00% | 76.68 | 76.68 | 0 |
| 27 Jan 2025 | 76.68 | 0.00 | 0.00% | 76.68 | 76.68 | 0 |
| 24 Jan 2025 | 76.68 | 0.00 | 0.00% | 76.68 | 76.68 | 0 |
| 23 Jan 2025 | 76.68 | 1.63 | 2.17% | 75.29 | 76.68 | 810 |
| 22 Jan 2025 | 75.05 | 0.05 | 0.07% | 75.05 | 75.05 | 170 |
| 21 Jan 2025 | 75.00 | 3.00 | 4.17% | 71.50 | 75.00 | 4,485 |
| 17 Jan 2025 | 72.00 | 0.60 | 0.84% | 72.00 | 72.00 | 110 |
| 16 Jan 2025 | 71.40 | 1.40 | 2.00% | 71.00 | 71.4001 | 931 |
| 15 Jan 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 1,030 |
| 14 Jan 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 1,433 |
| 13 Jan 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 76.00 | 75.00 | 76.00 | 116 | -0.50 | -0.66% |
| 1 Month | 70.00 | 77.00 | 70.00 | 74.26 | 920 | 5.50 | 7.86% |
| 3 Months | 70.50 | 77.00 | 69.10 | 71.56 | 759 | 5.00 | 7.09% |
| 6 Months | 64.85 | 77.00 | 64.85 | 68.10 | 935 | 10.65 | 16.42% |
| 1 Year | 62.01 | 77.00 | 62.00 | 65.99 | 1,193 | 13.49 | 21.75% |
| 3 Years | 64.5875 | 78.25 | 56.90 | 64.33 | 913 | 10.91 | 16.90% |
| 5 Years | 48.70 | 78.25 | 41.50 | 61.17 | 926 | 26.80 | 55.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
