We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thomasville Bancshares Inc (PK) | USOTC:THVB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.76 | 65.64 | 72.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 69.76 | 0.00 | 0.00% | 69.76 | 69.76 | 0 |
| 02 Jan 2025 | 69.76 | -1.24 | -1.75% | 69.76 | 70.0948 | 1,379 |
| 31 Dec 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 200 |
| 30 Dec 2024 | 70.50 | 0.74 | 1.06% | 70.50 | 70.50 | 250 |
| 27 Dec 2024 | 69.76 | -0.74 | -1.05% | 69.76 | 69.76 | 230 |
| 26 Dec 2024 | 70.50 | 0.50 | 0.71% | 70.50 | 70.50 | 175 |
| 24 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 23 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 250 |
| 20 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 19 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 18 Dec 2024 | 70.00 | -0.25 | -0.36% | 70.00 | 70.88 | 608 |
| 17 Dec 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0 |
| 16 Dec 2024 | 70.25 | 0.25 | 0.36% | 70.00 | 71.00 | 2,325 |
| 13 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 1,018 |
| 12 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.30 | 325 |
| 11 Dec 2024 | 70.00 | -1.99 | -2.76% | 69.95 | 70.50 | 666 |
| 10 Dec 2024 | 71.99 | 1.99 | 2.84% | 69.9125 | 71.99 | 872 |
| 09 Dec 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.30 | 418 |
| 06 Dec 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 05 Dec 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 71.01 | 1,225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.76 | 71.00 | 69.76 | 69.97 | 515 | 0.00 | 0.00% |
| 1 Month | 70.30 | 71.99 | 69.76 | 70.27 | 670 | -0.54 | -0.77% |
| 3 Months | 66.84 | 72.00 | 66.54 | 68.74 | 642 | 2.92 | 4.37% |
| 6 Months | 65.25 | 72.00 | 64.75 | 66.13 | 1,213 | 4.51 | 6.91% |
| 1 Year | 61.75 | 72.00 | 61.51 | 65.32 | 1,145 | 8.01 | 12.97% |
| 3 Years | 64.90 | 78.25 | 56.90 | 64.03 | 902 | 4.86 | 7.49% |
| 5 Years | 46.50 | 78.25 | 41.50 | 60.72 | 928 | 23.26 | 50.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
