We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thomasville Bancshares Inc (PK) | USOTC:THVB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 1.96% | 65.00 | 63.75 | 65.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.00 | 64.50 | 64.50 | 661 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 65.00 | 1.25 | 1.96% | 64.50 | 65.00 | 661 |
| 16 May 2024 | 63.75 | -0.75 | -1.16% | 63.75 | 65.00 | 5,385 |
| 15 May 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0 |
| 14 May 2024 | 64.50 | 0.50 | 0.78% | 64.50 | 64.98 | 669 |
| 13 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0 |
| 10 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0 |
| 09 May 2024 | 64.00 | 0.50 | 0.79% | 63.99 | 64.00 | 615 |
| 08 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
| 07 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
| 06 May 2024 | 63.50 | -0.50 | -0.78% | 63.50 | 63.61 | 1,019 |
| 03 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0 |
| 02 May 2024 | 64.00 | 0.60 | 0.95% | 64.00 | 64.10 | 3,138 |
| 01 May 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 0 |
| 30 Apr 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 40 |
| 29 Apr 2024 | 63.40 | 0.15 | 0.24% | 63.40 | 63.40 | 505 |
| 26 Apr 2024 | 63.2501 | 0.00 | 0.00% | 63.2501 | 63.2501 | 0 |
| 25 Apr 2024 | 63.2501 | 0.00 | 0.00% | 63.2501 | 63.2501 | 0 |
| 24 Apr 2024 | 63.2501 | -0.75 | -1.17% | 63.2501 | 63.2501 | 108 |
| 23 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0 |
| 22 Apr 2024 | 64.00 | 0.00 | 0.00% | 63.9999 | 64.00 | 5,842 |
| 19 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 110 |
| 18 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 1,010 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.98 | 65.00 | 63.75 | 63.83 | 3,027 | 0.02 | 0.03% |
| 1 Month | 64.00 | 65.00 | 63.2501 | 63.89 | 1,743 | 1.00 | 1.56% |
| 3 Months | 64.00 | 65.00 | 62.1001 | 63.71 | 1,157 | 1.00 | 1.56% |
| 6 Months | 59.00 | 65.00 | 58.50 | 62.77 | 951 | 6.00 | 10.17% |
| 1 Year | 62.00 | 65.00 | 56.90 | 61.84 | 878 | 3.00 | 4.84% |
| 3 Years | 72.50 | 78.25 | 56.90 | 63.91 | 840 | -7.50 | -10.34% |
| 5 Years | 40.00 | 78.25 | 39.74 | 58.03 | 850 | 25.00 | 62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
