Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thomasville Bancshares Inc (PK) | USOTC:THVB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 67.95 | 77.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 13 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 607 |
| 12 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 11 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 10 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 590 |
| 07 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 06 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 05 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 04 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 03 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 28 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 27 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 26 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 25 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 24 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 21 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 20 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 116 |
| 19 Feb 2025 | 75.00 | -0.50 | -0.66% | 75.00 | 75.00 | 350 |
| 18 Feb 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 75.00 | 75.00 | 75.00 | 599 | 0.00 | 0.00% |
| 1 Month | 75.00 | 75.00 | 75.00 | 75.00 | 416 | 0.00 | 0.00% |
| 3 Months | 70.00 | 77.00 | 69.10 | 72.55 | 737 | 5.00 | 7.14% |
| 6 Months | 65.90 | 77.00 | 65.75 | 69.46 | 794 | 9.10 | 13.81% |
| 1 Year | 63.80 | 77.00 | 62.1001 | 66.21 | 1,207 | 11.20 | 17.55% |
| 3 Years | 65.97 | 78.25 | 56.90 | 64.39 | 921 | 9.03 | 13.69% |
| 5 Years | 47.00 | 78.25 | 41.50 | 61.46 | 923 | 28.00 | 59.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
