Trygvesta A S (PK) Share Price History - Historical Data for TGVSF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Trygvesta A S (PK) (TGVSF)
Trygvesta A S (PK) (TGVSF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Trygvesta A S (PK)	USOTC:TGVSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	22.20	21.43	26.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:45:09

Trygvesta A S (PK) (TGVSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Mar 2025	22.20	0.00	0.00%	22.20	22.20	0
25 Mar 2025	22.20	0.00	0.00%	22.20	22.20	0
24 Mar 2025	22.20	0.00	0.00%	22.20	22.20	0
21 Mar 2025	22.20	0.00	0.00%	22.20	22.20	0
20 Mar 2025	22.20	0.00	0.00%	22.20	22.20	0
19 Mar 2025	22.20	0.00	0.00%	22.20	22.20	0

Download more Trygvesta A S (PK) Historical Data

Trygvesta A S (PK) (TGVSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	22.20	22.20	22.20	0.00	0	0.00	0.00%
3 Months	22.20	22.20	22.20	0.00	0	0.00	0.00%
6 Months	22.20	22.20	22.20	22.20	1,315	0.00	0.00%
1 Year	21.0707	22.2683	21.0707	22.20	351	1.13	5.36%
3 Years	21.0305	22.7022	18.1797	20.09	608	1.17	5.56%
5 Years	26.99	30.9684	18.1797	24.76	633	-4.79	-17.75%

Trygvesta A S (PK)

Digital Arts (PK)

Atresmedia Corporacion D... (PK)

Auto Trader (PK)

Lianhua Supermarket (PK)

Fuyao Glass Industry (PK)

Mazda Motor (PK)

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions