We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tetragon Financial Group (CE) | USOTC:TGONF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 30 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 29 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 28 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 24 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 23 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 22 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 21 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 20 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 17 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 16 May 2024 | 10.00 | 0.33 | 3.41% | 10.00 | 10.00 | 3,580 |
| 15 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 0 |
| 14 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 0 |
| 13 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 0 |
| 10 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 0 |
| 09 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 0 |
| 08 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 0 |
| 07 May 2024 | 9.67 | 0.06 | 0.62% | 9.67 | 9.67 | 2,900 |
| 06 May 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 0 |
| 03 May 2024 | 9.61 | -0.13 | -1.33% | 9.61 | 9.61 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.61 | 10.00 | 9.61 | 9.84 | 2,243 | 0.39 | 4.06% |
| 3 Months | 9.70 | 10.00 | 9.50 | 9.73 | 2,037 | 0.30 | 3.09% |
| 6 Months | 9.92 | 10.00 | 9.50 | 9.52 | 13,550 | 0.08 | 0.81% |
| 1 Year | 10.11 | 10.11 | 9.00 | 9.55 | 7,665 | -0.11 | -1.09% |
| 3 Years | 9.77 | 10.55 | 8.18 | 9.50 | 17,181 | 0.23 | 2.35% |
| 5 Years | 12.47 | 12.60 | 6.48 | 9.67 | 13,458 | -2.47 | -19.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
