We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transcontinental Inc (PK) | USOTC:TCLAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -3.01% | 12.55 | 11.35 | 15.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.55 | 12.55 | 12.55 | 11,529 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 12.55 | -0.39 | -3.01% | 12.55 | 12.55 | 11,529 |
| 06 Feb 2025 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0 |
| 05 Feb 2025 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0 |
| 04 Feb 2025 | 12.94 | 0.81 | 6.68% | 12.78 | 12.94 | 25,249 |
| 03 Feb 2025 | 12.13 | -0.77 | -5.97% | 11.95 | 12.13 | 9,488 |
| 31 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
| 30 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 1,000 |
| 29 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
| 28 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
| 27 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
| 24 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
| 23 Jan 2025 | 12.90 | 0.02 | 0.16% | 12.79 | 12.90 | 5,185 |
| 22 Jan 2025 | 12.88 | 0.06 | 0.45% | 12.88 | 12.91 | 9,792 |
| 21 Jan 2025 | 12.8225 | 0.62 | 5.10% | 12.7598 | 12.8225 | 21,094 |
| 17 Jan 2025 | 12.20 | -0.17 | -1.34% | 12.20 | 12.25 | 13,309 |
| 16 Jan 2025 | 12.366 | -0.39 | -3.09% | 12.366 | 12.366 | 10,132 |
| 15 Jan 2025 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 14 Jan 2025 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 13 Jan 2025 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 10 Jan 2025 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.95 | 12.94 | 11.95 | 12.72 | 17,369 | 0.60 | 5.02% |
| 1 Month | 12.366 | 12.94 | 11.95 | 12.66 | 11,906 | 0.184 | 1.49% |
| 3 Months | 12.15 | 12.95 | 11.95 | 12.66 | 4,703 | 0.40 | 3.29% |
| 6 Months | 11.921 | 13.26 | 8.75 | 12.63 | 3,388 | 0.629 | 5.28% |
| 1 Year | 10.1698 | 13.26 | 8.75 | 12.00 | 2,718 | 2.38 | 23.40% |
| 3 Years | 16.44 | 16.87 | 7.33 | 10.86 | 2,819 | -3.89 | -23.66% |
| 5 Years | 12.1453 | 21.77 | 6.9317 | 12.46 | 1,887 | 0.4047 | 3.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
