We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triad Business Bank (PK) | USOTC:TBBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.065 | 5.05 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 5.065 | -0.01 | -0.21% | 5.065 | 5.1175 | 200 |
| 09 Dec 2024 | 5.0755 | 0.06 | 1.11% | 5.05 | 5.0755 | 9,900 |
| 06 Dec 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0 |
| 05 Dec 2024 | 5.02 | 0.02 | 0.40% | 5.02 | 5.20 | 5,900 |
| 04 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 03 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 2,000 |
| 02 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 29 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 27 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 26 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 25 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 22 Nov 2024 | 5.00 | -0.26 | -5.01% | 5.00 | 5.20 | 3,700 |
| 21 Nov 2024 | 5.2635 | 0.00 | 0.00% | 5.2635 | 5.2635 | 0 |
| 20 Nov 2024 | 5.2635 | 0.00 | 0.00% | 5.2635 | 5.2635 | 0 |
| 19 Nov 2024 | 5.2635 | 0.00 | 0.00% | 5.2635 | 5.2635 | 0 |
| 18 Nov 2024 | 5.2635 | 0.00 | 0.00% | 5.2635 | 5.2635 | 0 |
| 15 Nov 2024 | 5.2635 | 0.00 | 0.00% | 5.2635 | 5.2635 | 0 |
| 14 Nov 2024 | 5.2635 | 0.00 | 0.00% | 5.2635 | 5.2635 | 0 |
| 13 Nov 2024 | 5.2635 | 0.00 | 0.00% | 5.2635 | 5.2635 | 0 |
| 12 Nov 2024 | 5.2635 | 0.01 | 0.26% | 5.25 | 5.30 | 4,110 |
| 11 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.15 | 5.25 | 3,445 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.20 | 5.02 | 5.05 | 5,333 | 0.015 | 0.30% |
| 1 Month | 5.20 | 5.20 | 5.00 | 5.04 | 4,340 | -0.135 | -2.60% |
| 3 Months | 5.15 | 6.24 | 4.96 | 5.16 | 2,680 | -0.085 | -1.65% |
| 6 Months | 5.00 | 6.55 | 4.96 | 5.13 | 2,538 | 0.065 | 1.30% |
| 1 Year | 6.44 | 7.40 | 4.90 | 5.69 | 3,039 | -1.38 | -21.35% |
| 3 Years | 10.50 | 11.60 | 4.90 | 7.56 | 2,610 | -5.44 | -51.76% |
| 5 Years | 0.00001 | 15.00 | 0.00001 | 8.30 | 2,760 | 5.06 | 50,649,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
