We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triad Business Bank (PK) | USOTC:TBBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.20% | 5.02 | 5.01 | 5.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.0338 | 5.02 | 5.0338 | 1,800 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.02 | 0.01 | 0.20% | 5.02 | 5.0338 | 1,800 |
| 13 Mar 2025 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 12 Mar 2025 | 5.01 | -0.02 | -0.40% | 5.01 | 5.0504 | 4,732 |
| 11 Mar 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 10 Mar 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 400 |
| 07 Mar 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 06 Mar 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 05 Mar 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 04 Mar 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 03 Mar 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 28 Feb 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 27 Feb 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 26 Feb 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 25 Feb 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 24 Feb 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 21 Feb 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 20 Feb 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 19 Feb 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 18 Feb 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 905 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.03 | 5.0504 | 5.01 | 5.01 | 2,566 | -0.01 | -0.20% |
| 1 Month | 5.03 | 5.0504 | 5.01 | 5.01 | 2,012 | -0.01 | -0.20% |
| 3 Months | 5.05 | 5.15 | 5.00 | 5.01 | 2,397 | -0.03 | -0.59% |
| 6 Months | 5.15 | 6.24 | 4.96 | 5.10 | 2,711 | -0.13 | -2.52% |
| 1 Year | 5.337 | 6.55 | 4.90 | 5.10 | 2,560 | -0.317 | -5.94% |
| 3 Years | 10.50 | 10.75 | 4.90 | 7.21 | 2,745 | -5.48 | -52.19% |
| 5 Years | 0.00001 | 15.00 | 0.00001 | 8.14 | 2,759 | 5.02 | 50,199,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
