ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TARSD Silver North Resources Ltd (QB)

0.1613
0.00 (0.00%)
10 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Silver North Resources Ltd (QB) USOTC:TARSD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1613 0.1193 0.2131
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Silver North Resources (QB) (TARSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jun 20240.16130.000.00%0.16130.16130
07 Jun 20240.16130.000.00%0.16130.16130
06 Jun 20240.16130.000.00%0.16130.16130
05 Jun 20240.16130.000.00%0.16130.16130
04 Jun 20240.16130.000.00%0.16130.16130
03 Jun 20240.16130.000.00%0.16130.16130
31 May 20240.16130.000.00%0.16130.16130
30 May 20240.16130.000.00%0.16130.16130
29 May 20240.16130.000.00%0.16130.16130
28 May 20240.16130.000.00%0.16130.16130
24 May 20240.16130.000.00%0.16130.16130
23 May 20240.16130.000.00%0.16130.16130
22 May 20240.16130.000.00%0.16130.16130
21 May 20240.16130.000.00%0.16130.16130
20 May 20240.16130.000.00%0.16130.16130
17 May 20240.16130.000.00%0.16130.16130
16 May 20240.16130.000.00%0.16130.16130
15 May 20240.16130.000.00%0.16130.16130
14 May 20240.16130.000.00%0.16130.16130
13 May 20240.16130.000.00%0.16130.16130
Download more Silver North Resources Ltd (QB) Historical Data

Silver North Resources Ltd (QB) (TARSD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.16920.16920.03010.14682313,420-0.0079-4.67%
3 Years0.16920.16920.03010.14682313,420-0.0079-4.67%
5 Years0.16920.16920.03010.14682313,420-0.0079-4.67%

Your Recent History