Taurus Gold Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Taurus Gold Corporation (QB)	USOTC:TARGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0342	0.0189	0.062

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:50:50

Taurus Gold (QB) (TARGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.0342	0.00	0.00%	0.0342	0.0342	0
16 May 2024	0.0342	0.00	0.00%	0.0342	0.0342	0
15 May 2024	0.0342	0.00	0.00%	0.0342	0.0342	0
14 May 2024	0.0342	0.00	0.00%	0.0342	0.0342	0
13 May 2024	0.0342	-0.0072	-17.39%	0.0342	0.0366	2,000
10 May 2024	0.0414	0.00	0.00%	0.0414	0.0414	0
09 May 2024	0.0414	-0.0004	-0.96%	0.0414	0.0414	1,000
08 May 2024	0.0418	0.00	0.00%	0.0418	0.0418	0
07 May 2024	0.0418	0.00	0.00%	0.0418	0.0418	0
06 May 2024	0.0418	0.0045	12.06%	0.0415	0.0418	9,000
03 May 2024	0.0373	-0.0042	-10.12%	0.0373	0.0373	1,000
02 May 2024	0.0415	0.0092	28.48%	0.0415	0.0415	1,000
01 May 2024	0.0323	0.0024	8.03%	0.0323	0.04075	10,000
30 Apr 2024	0.0299	-0.0021	-6.56%	0.0298	0.0299	1,154
29 Apr 2024	0.032	0.00	0.00%	0.032	0.032	0
26 Apr 2024	0.032	0.00	0.00%	0.032	0.032	0
25 Apr 2024	0.032	-0.0132	-29.20%	0.032	0.032	4,000
24 Apr 2024	0.0452	0.00	0.00%	0.0452	0.0452	0
23 Apr 2024	0.0452	0.00	0.00%	0.0452	0.0452	0
22 Apr 2024	0.0452	0.00	0.00%	0.0452	0.0452	0
19 Apr 2024	0.0452	0.00	0.00%	0.0452	0.0452	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0366	0.0366	0.0342	0.0342	2,000	-0.0024	-6.56%
1 Month	0.032	0.0418	0.0298	0.0360261	3,644	0.0022	6.88%
3 Months	0.0564	0.0564	0.0298	0.0409258	8,277	-0.0222	-39.36%
6 Months	0.064	0.0723	0.005	0.0443331	9,091	-0.0298	-46.56%
1 Year	0.108	0.1475	0.005	0.0610332	12,370	-0.0738	-68.33%
3 Years	0.12	0.1475	0.005	0.0617688	12,146	-0.0858	-71.50%
5 Years	0.12	0.1475	0.005	0.0617688	12,146	-0.0858	-71.50%