We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IperionX Ltd (PK) | USOTC:TAOFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.99 | 0.01 | 802.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 18 Mar 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 17 Mar 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 14 Mar 2025 | 1.99 | -0.16 | -7.44% | 1.99 | 1.99 | 500 |
| 13 Mar 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 12 Mar 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 11 Mar 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 10 Mar 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 07 Mar 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 06 Mar 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 05 Mar 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 04 Mar 2025 | 2.15 | -0.13 | -5.70% | 2.15 | 2.15 | 200 |
| 03 Mar 2025 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0 |
| 28 Feb 2025 | 2.28 | -0.25 | -9.88% | 2.28 | 2.28 | 100,000 |
| 27 Feb 2025 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0 |
| 26 Feb 2025 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0 |
| 25 Feb 2025 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0 |
| 24 Feb 2025 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0 |
| 21 Feb 2025 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0 |
| 20 Feb 2025 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 1.99 | 1.99 | 1.99 | 250 | 0.00 | 0.00% |
| 1 Month | 2.28 | 2.28 | 1.99 | 2.28 | 25,175 | -0.29 | -12.72% |
| 3 Months | 3.33 | 3.67 | 1.99 | 2.34 | 11,878 | -1.34 | -40.24% |
| 6 Months | 1.73 | 3.67 | 1.73 | 2.36 | 8,276 | 0.26 | 15.03% |
| 1 Year | 1.10 | 3.67 | 1.10 | 2.10 | 4,702 | 0.89 | 80.91% |
| 3 Years | 0.83 | 3.67 | 0.10 | 0.9177692 | 8,841 | 1.16 | 139.76% |
| 5 Years | 0.8254 | 3.67 | 0.10 | 0.8979525 | 12,467 | 1.16 | 141.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
