We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IperionX Ltd (PK) | USOTC:TAOFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 0.255 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 20 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 17 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 16 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 15 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 14 May 2024 | 1.35 | 0.15 | 12.50% | 1.35 | 1.35 | 100 |
| 13 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 2,564 |
| 10 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 700 |
| 09 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 08 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 07 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 06 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 03 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 02 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 01 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 30 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1,000 |
| 29 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 25 Apr 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 2,000 |
| 24 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 23 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 22 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.35 | 1.35 | 1.35 | 100 | 0.00 | 0.00% |
| 1 Month | 1.20 | 1.35 | 1.20 | 1.20 | 1,273 | 0.15 | 12.50% |
| 3 Months | 1.30 | 1.45 | 1.10 | 1.14 | 2,705 | 0.05 | 3.85% |
| 6 Months | 1.07 | 1.54 | 0.67 | 1.10 | 3,079 | 0.28 | 26.17% |
| 1 Year | 0.75 | 1.54 | 0.65 | 0.9245188 | 5,560 | 0.60 | 80.00% |
| 3 Years | 0.8254 | 2.00 | 0.10 | 0.8418792 | 13,139 | 0.5246 | 63.56% |
| 5 Years | 0.8254 | 2.00 | 0.10 | 0.8418792 | 13,139 | 0.5246 | 63.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
