We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IperionX Ltd (PK) | USOTC:TAOFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.57 | 0.01 | 3.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 15 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 14 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 13 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 10 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 08 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 07 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 06 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 03 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 500 |
| 02 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 31 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 30 Dec 2024 | 3.57 | 0.13 | 3.78% | 3.57 | 3.67 | 3,200 |
| 27 Dec 2024 | 3.44 | 1.24 | 56.36% | 3.33 | 3.44 | 1,904 |
| 26 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 24 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 23 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 20 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 19 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 18 Dec 2024 | 2.20 | -0.35 | -13.73% | 2.20 | 2.20 | 1,005 |
| 17 Dec 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.33 | 3.67 | 3.33 | 3.53 | 1,868 | 0.24 | 7.21% |
| 3 Months | 2.55 | 3.67 | 2.20 | 2.95 | 2,562 | 1.02 | 40.00% |
| 6 Months | 1.43 | 3.67 | 1.43 | 2.59 | 1,828 | 2.14 | 149.65% |
| 1 Year | 0.951 | 3.67 | 0.67 | 1.47 | 2,570 | 2.62 | 275.39% |
| 3 Years | 0.70 | 3.67 | 0.10 | 0.8224957 | 8,859 | 2.87 | 410.00% |
| 5 Years | 0.8254 | 3.67 | 0.10 | 0.8560531 | 12,369 | 2.74 | 332.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
